Wrapped Dione Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $70.037 | $1.772,75 | N/A |
| 2026-09-14 | $75.546 | $12,78 | $0,00004268 |
| 2026-09-13 | $77.477 | $26,26 | $0,00004604 |
| 2026-09-12 | $77.382 | $26,22 | $0,00004722 |
| 2026-09-11 | $74.670 | $41,77 | $0,00004716 |
| 2026-09-09 | $76.471 | $155,88 | $0,00004551 |
| 2026-09-08 | $77.398 | $11,87 | $0,00004660 |
| 2026-09-07 | $77.879 | $4,77 | $0,00004717 |
| 2026-09-06 | $77.629 | $4,75 | $0,00004746 |
| 2026-09-05 | $76.020 | $32,33 | $0,00004731 |
| 2026-09-04 | $77.605 | $10,59 | $0,00004633 |
| 2026-09-03 | $73.995 | $57,56 | $0,00004729 |
| 2026-09-02 | $74.826 | $172,10 | $0,00004509 |
| 2026-09-01 | $76.214 | $1,50 | $0,00004560 |
| 2026-08-31 | $76.938 | $1.437,08 | $0,00004645 |
| 2026-08-30 | $76.031 | $19,26 | $0,00004689 |
| 2026-08-29 | $75.314 | $92,05 | $0,00004633 |
| 2026-08-28 | $77.171 | $116,30 | $0,00004590 |
| 2026-08-27 | $78.045 | $711,24 | $0,00004703 |
| 2026-08-26 | $76.945 | $884,40 | $0,00004756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
