Wrapped Dione Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $57.200 | $521,15 | N/A |
| 2026-10-29 | $59.977 | $115,86 | $0,00003486 |
| 2026-10-28 | $61.461 | $40,48 | $0,00003655 |
| 2026-10-27 | $60.366 | $52,00 | $0,00003746 |
| 2026-10-26 | $60.559 | $131,66 | $0,00003679 |
| 2026-10-25 | $61.104 | $104,88 | $0,00003691 |
| 2026-10-24 | $61.545 | $52,48 | $0,00003724 |
| 2026-10-23 | $61.463 | $46,03 | $0,00003751 |
| 2026-10-22 | $63.610 | $120,22 | $0,00003746 |
| 2026-10-21 | $63.403 | $1,098 | $0,00003877 |
| 2026-10-20 | $62.282 | $95,73 | $0,00003864 |
| 2026-10-19 | $62.028 | $40,44 | $0,00003796 |
| 2026-10-18 | $61.565 | $527,01 | $0,00003780 |
| 2026-10-17 | $63.092 | $354,98 | $0,00003752 |
| 2026-10-16 | $65.183 | $3,96 | $0,00003845 |
| 2026-10-14 | $65.955 | $13,71 | $0,00003972 |
| 2026-10-13 | $64.212 | $2,92 | $0,00004019 |
| 2026-10-12 | $66.720 | $68,57 | $0,00003913 |
| 2026-10-11 | $66.737 | $68,59 | $0,00004066 |
| 2026-10-09 | $65.982 | $8,51 | $0,00004067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
