Wrapped DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $118.482 | $1.285,83 | N/A |
| 2026-09-26 | $117.087 | $1.118,70 | $0,00011848 |
| 2026-09-25 | $110.257 | $175,80 | $0,00011709 |
| 2026-09-24 | $109.137 | $2.860,34 | $0,00011026 |
| 2026-09-23 | $119.728 | $6.830,76 | $0,00010914 |
| 2026-09-22 | $119.962 | $36.927 | $0,00011973 |
| 2026-09-21 | $109.227 | $2.285,75 | $0,00011996 |
| 2026-09-20 | $107.759 | $2.861,86 | $0,00010923 |
| 2026-09-19 | $105.792 | $10.660,47 | $0,00010776 |
| 2026-09-18 | $91.208 | $91,21 | $0,00010579 |
| 2026-09-17 | $90.314 | $315,01 | $0,00009121 |
| 2026-09-16 | $89.926 | $117,01 | $0,00009031 |
| 2026-09-15 | $92.980 | $35,58 | $0,00008993 |
| 2026-09-14 | $90.190 | $1.372,40 | $0,00009298 |
| 2026-09-13 | $93.663 | $115,55 | $0,00009019 |
| 2026-09-12 | $94.190 | $675,13 | $0,00009366 |
| 2026-09-11 | $92.982 | $999,19 | $0,00009419 |
| 2026-09-10 | $92.609 | $1.056,89 | $0,00009298 |
| 2026-09-09 | $92.162 | $482,46 | $0,00009261 |
| 2026-09-08 | $93.113 | $1.292,42 | $0,00009216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
