Wrapped DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $86.951 | $289,31 | N/A |
| 2026-07-16 | $87.328 | $19,23 | $0,00008733 |
| 2026-07-15 | $88.201 | $732,70 | $0,00008820 |
| 2026-07-14 | $87.536 | $14,77 | $0,00008754 |
| 2026-07-13 | $84.526 | $101,07 | $0,00008453 |
| 2026-07-12 | $86.536 | $199,44 | $0,00008654 |
| 2026-07-11 | $86.863 | $2.164,69 | $0,00008686 |
| 2026-07-10 | $89.722 | $499,28 | $0,00008972 |
| 2026-07-09 | $91.018 | $631,19 | $0,00009102 |
| 2026-07-08 | $90.484 | $1.006,82 | $0,00009048 |
| 2026-07-07 | $96.761 | $1.514,86 | $0,00009676 |
| 2026-07-06 | $98.032 | $593,61 | $0,00009803 |
| 2026-07-05 | $98.325 | $857,86 | $0,00009833 |
| 2026-07-04 | $99.303 | $199,29 | $0,00009930 |
| 2026-07-03 | $101.303 | $1.346,27 | $0,00010130 |
| 2026-07-02 | $104.519 | $2.072,31 | $0,00010452 |
| 2026-07-01 | $96.890 | $2.201,52 | $0,00009689 |
| 2026-06-30 | $93.972 | $455,58 | $0,00009397 |
| 2026-06-29 | $96.604 | $1.011,79 | $0,00009660 |
| 2026-06-28 | $93.672 | $159,87 | $0,00009367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
