Wrapped DOGE (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $292.298 | $6.854,33 | N/A |
| 2026-08-13 | $289.655 | $17.570,27 | $0,069707 |
| 2026-08-12 | $301.649 | $40.866 | $0,069077 |
| 2026-08-11 | $289.990 | $10.841,87 | $0,071937 |
| 2026-08-10 | $289.974 | $4.742,00 | $0,069156 |
| 2026-08-09 | $295.289 | $4.673,57 | $0,069153 |
| 2026-08-08 | $293.153 | $7.586,69 | $0,070420 |
| 2026-08-07 | $287.802 | $20.120 | $0,069911 |
| 2026-08-06 | $285.731 | $8.567,68 | $0,068635 |
| 2026-08-05 | $281.958 | $1.979,11 | $0,069980 |
| 2026-08-04 | $281.114 | $6.367,92 | $0,070029 |
| 2026-08-03 | $285.213 | $5.778,01 | $0,069820 |
| 2026-08-02 | $278.445 | $647,37 | $0,070838 |
| 2026-08-01 | $280.380 | $1.449,14 | $0,069157 |
| 2026-07-31 | $284.016 | $5.067,19 | $0,069638 |
| 2026-07-30 | $282.763 | $13.185,00 | $0,070788 |
| 2026-07-29 | $281.889 | $10.127,33 | $0,070726 |
| 2026-07-28 | $273.946 | $17.116,05 | $0,072689 |
| 2026-07-27 | $281.879 | $16.766,70 | $0,072165 |
| 2026-07-26 | $274.146 | $20.339 | $0,074254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
