Wrapped DOGE (Universal) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $153.115 | $18.543,65 | N/A |
| 2026-11-05 | $255.494 | $8.713,01 | $0,071291 |
| 2026-11-04 | $248.257 | $4.247,42 | $0,076882 |
| 2026-11-03 | $245.596 | $4.691,47 | $0,074704 |
| 2026-11-02 | $250.024 | $1.808,26 | $0,073903 |
| 2026-11-01 | $248.991 | $7.422,00 | $0,075235 |
| 2026-10-31 | $251.391 | $29.054 | $0,074925 |
| 2026-10-30 | $250.643 | $20.258 | $0,075647 |
| 2026-10-29 | $264.458 | $13.963,80 | $0,075422 |
| 2026-10-28 | $258.926 | $5.224,96 | $0,079579 |
| 2026-10-27 | $256.537 | $1.534,85 | $0,077914 |
| 2026-10-26 | $253.442 | $2.747,87 | $0,077195 |
| 2026-10-25 | $257.878 | $4.985,37 | $0,076264 |
| 2026-10-24 | $260.801 | $8.977,08 | $0,077599 |
| 2026-10-23 | $259.790 | $7.811,67 | $0,078478 |
| 2026-10-22 | $271.315 | $1.969,02 | $0,078174 |
| 2026-10-21 | $272.681 | $6.217,25 | $0,081642 |
| 2026-10-20 | $267.593 | $5.256,90 | $0,082053 |
| 2026-10-19 | $266.087 | $5.247,82 | $0,079725 |
| 2026-10-18 | $264.872 | $798,92 | $0,079276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
