Wrapped EDU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $72.088 | $10,23 | N/A |
| 2026-08-24 | $103.658 | $32,99 | $0,04121113 |
| 2026-08-23 | $99.329 | $14,01 | $0,04165624 |
| 2026-08-22 | $106.719 | $24,66 | $0,03983469 |
| 2026-08-21 | $107.210 | $24,78 | $0,04279391 |
| 2026-08-20 | $93.679 | $12,10 | $0,04299083 |
| 2026-08-19 | $91.598 | $3,04 | $0,03738236 |
| 2026-08-18 | $93.355 | $3,09 | $0,03652828 |
| 2026-08-17 | $98.071 | $3,26 | $0,03707712 |
| 2026-08-16 | $105.261 | $5,22 | $0,03895006 |
| 2026-08-14 | $102.156 | $5,22 | $0,04180504 |
| 2026-08-13 | $101.164 | $10,11 | $0,04055778 |
| 2026-08-12 | $99.161 | $52.974 | $0,04016401 |
| 2026-08-11 | $96.753 | $55.423 | $0,03936847 |
| 2026-08-10 | $95.779 | $51.686 | $0,03842795 |
| 2026-08-09 | $94.802 | $21.979 | $0,03807515 |
| 2026-08-08 | $89.018 | $18.052,03 | $0,03737736 |
| 2026-08-07 | $88.003 | $43,88 | $0,03505956 |
| 2026-08-06 | $83.167 | $5.562,81 | $0,03457237 |
| 2026-08-05 | $82.550 | $90,94 | $0,03267258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
