Wrapped eETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $3.057.699.663 | $22.481.305 | N/A |
| 2026-06-22 | $3.032.091.107 | $687.464 | $1.892,87 |
| 2026-06-21 | $3.096.441.784 | $2.164.576 | $1.871,82 |
| 2026-06-20 | $3.040.808.323 | $3.488.682 | $1.907,82 |
| 2026-06-19 | $3.049.359.683 | $19.759.598 | $1.872,45 |
| 2026-06-18 | $3.111.594.947 | $15.154.080 | $1.874,03 |
| 2026-06-17 | $3.197.765.980 | $7.947.103 | $1.906,34 |
| 2026-06-16 | $3.205.642.104 | $5.715.620 | $1.963,64 |
| 2026-06-15 | $3.045.471.971 | $313.936 | $1.967,53 |
| 2026-06-14 | $2.862.518.111 | $4.390.573 | $1.888,23 |
| 2026-06-13 | $2.841.630.708 | $27.246.538 | $1.840,10 |
| 2026-06-12 | $2.855.777.870 | $8.811.591 | $1.824,04 |
| 2026-06-11 | $2.763.223.909 | $8.085.073 | $1.831,99 |
| 2026-06-10 | $2.794.662.808 | $32.262.365 | $1.777,17 |
| 2026-06-09 | $2.907.339.494 | $38.581.697 | $1.796,59 |
| 2026-06-08 | $2.918.491.907 | $9.301.642 | $1.852,47 |
| 2026-06-07 | $2.724.108.166 | $3.309.238 | $1.844,92 |
| 2026-06-06 | $2.746.098.811 | $7.107.875 | $1.716,70 |
| 2026-06-05 | $3.077.690.743 | $6.942.302 | $1.730,59 |
| 2026-06-04 | $3.139.761.186 | $12.197.272 | $1.938,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
