Wrapped eETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $5.732.657.929 | $1.354.130 | N/A |
| 2026-09-20 | $5.713.479.351 | $1.544.816 | $2.917,54 |
| 2026-09-19 | $5.657.842.003 | $2.621.188 | $2.906,87 |
| 2026-09-18 | $5.323.667.452 | $969.619 | $2.882,83 |
| 2026-09-17 | $5.252.528.277 | $1.616.683 | $2.700,92 |
| 2026-09-16 | $5.218.757.413 | $2.681.507 | $2.667,21 |
| 2026-09-15 | $5.455.783.068 | $3.488.139 | $2.645,83 |
| 2026-09-14 | $5.319.594.189 | $1.127.177 | $2.774,91 |
| 2026-09-13 | $5.426.853.947 | $1.808.826 | $2.733,15 |
| 2026-09-12 | $5.391.866.287 | $4.598.148 | $2.786,61 |
| 2026-09-11 | $5.218.775.251 | $1.162.958 | $2.774,39 |
| 2026-09-10 | $5.271.158.587 | $1.763.565 | $2.688,90 |
| 2026-09-09 | $5.303.504.638 | $1.967.622 | $2.722,21 |
| 2026-09-08 | $5.307.519.135 | $1.729.272 | $2.741,56 |
| 2026-09-07 | $5.347.122.465 | $1.482.196 | $2.746,76 |
| 2026-09-06 | $5.271.365.672 | $2.109.482 | $2.773,50 |
| 2026-09-05 | $5.207.515.056 | $1.015.270 | $2.735,54 |
| 2026-09-04 | $5.317.851.848 | $941.353 | $2.707,77 |
| 2026-09-03 | $4.922.282.822 | $597.435 | $2.765,45 |
| 2026-09-02 | $4.980.687.607 | $4.685.183 | $2.636,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
