Wrapped eETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $4.903.449.337 | $6.386.333 | N/A |
| 2026-11-05 | $5.334.693.268 | $6.039.565 | $2.476,13 |
| 2026-11-04 | $5.017.938.903 | $9.596.824 | $2.682,86 |
| 2026-11-03 | $4.960.007.551 | $834.721 | $2.524,01 |
| 2026-11-02 | $5.010.936.101 | $1.429.115 | $2.491,30 |
| 2026-11-01 | $4.976.614.474 | $592.862 | $2.516,35 |
| 2026-10-31 | $4.952.084.996 | $15.277.448 | $2.495,07 |
| 2026-10-30 | $4.991.100.950 | $17.221.192 | $2.481,97 |
| 2026-10-29 | $5.220.405.182 | $571.910 | $2.494,70 |
| 2026-10-28 | $5.198.695.914 | $1.394.078 | $2.609,29 |
| 2026-10-27 | $5.142.002.101 | $1.656.164 | $2.598,14 |
| 2026-10-26 | $5.157.864.853 | $1.674.493 | $2.568,45 |
| 2026-10-25 | $5.220.728.240 | $2.470.407 | $2.576,98 |
| 2026-10-24 | $5.286.060.750 | $2.873.670 | $2.608,47 |
| 2026-10-23 | $5.239.743.271 | $1.297.409 | $2.638,08 |
| 2026-10-22 | $5.427.108.773 | $937.104 | $2.641,51 |
| 2026-10-21 | $5.377.718.363 | $2.664.255 | $2.734,55 |
| 2026-10-20 | $5.309.624.587 | $840.133 | $2.706,94 |
| 2026-10-19 | $5.313.795.161 | $1.693.731 | $2.661,48 |
| 2026-10-18 | $5.297.812.140 | $512.420 | $2.663,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
