Wrapped EGAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.945.715 | $54.021 | N/A |
| 2026-10-12 | $1.945.384 | $52.759 | $1,005 |
| 2026-10-11 | $1.943.976 | $54.080 | $1,005 |
| 2026-10-10 | $1.943.991 | $54.454 | $1,004 |
| 2026-10-09 | $1.944.312 | $19.876,32 | $1,004 |
| 2026-10-08 | $1.944.421 | $53.261 | $1,004 |
| 2026-10-07 | $1.944.192 | $54.426 | $1,004 |
| 2026-10-06 | $1.943.638 | $55.885 | $1,004 |
| 2026-10-05 | $1.943.102 | $29.313 | $1,004 |
| 2026-10-04 | $1.931.007 | $52.831 | $1,003 |
| 2026-10-03 | $1.941.403 | $55.537 | $0,996984 |
| 2026-10-02 | $1.944.169 | $53.118 | $1,002 |
| 2026-10-01 | $1.943.032 | $51.687 | $1,004 |
| 2026-09-30 | $1.942.111 | $25.104 | $1,003 |
| 2026-09-29 | $1.941.202 | $51.610 | $1,003 |
| 2026-09-28 | $1.940.367 | $51.077 | $1,002 |
| 2026-09-27 | $1.939.924 | $51.241 | $1,002 |
| 2026-09-26 | $1.939.617 | $52.407 | $1,002 |
| 2026-09-25 | $1.938.700 | $53.007 | $1,001 |
| 2026-09-24 | $1.939.571 | $56.479 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
