Wrapped EGAS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.056.499 | $53.580 | N/A |
| 2026-03-22 | $1.057.982 | $14.475,68 | $0,999750 |
| 2026-03-21 | $1.058.134 | $52.901 | $0,999762 |
| 2026-03-20 | $1.059.153 | $98.315 | $0,993959 |
| 2026-03-19 | $1.061.231 | $10.834,57 | $1,002 |
| 2026-03-18 | $1.058.587 | $39.503 | $0,999894 |
| 2026-03-17 | $1.059.196 | $18.968,61 | $1,001 |
| 2026-03-16 | $1.052.463 | $162.611 | $1,002 |
| 2026-03-15 | $1.061.315 | $22.534 | $0,995018 |
| 2026-03-14 | $1.059.395 | $94.734 | $1,006 |
| 2026-03-13 | $1.059.533 | $10.915,98 | $1,003 |
| 2026-03-12 | $1.058.910 | $14.784,47 | $0,997958 |
| 2026-03-11 | $1.058.038 | $21.344 | $1,002 |
| 2026-03-10 | $1.051.947 | $5.009,12 | $1,001 |
| 2026-03-09 | $1.057.211 | $69.306 | $0,995726 |
| 2026-03-08 | $1.058.741 | $9.122,23 | $0,999879 |
| 2026-03-07 | $1.059.249 | $2.207,64 | $1,004 |
| 2026-03-06 | $1.058.638 | $52.479 | $1,005 |
| 2026-03-05 | $1.057.182 | $94.559 | $1,003 |
| 2026-03-04 | $1.052.864 | $5.318,05 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
