Wrapped EGAS Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-09-19	$1.945.401	$80.192	N/A
2026-09-18	$1.942.777	$196.780	$1,005
2026-09-17	$1.891.609	$108.187	$1,004
2026-09-16	$1.889.154	$98.871	$1,005
2026-09-15	$1.889.608	$112.483	$1,003
2026-09-14	$1.888.117	$106.093	$1,003
2026-09-13	$1.904.370	$108.278	$1,003
2026-09-12	$1.901.069	$112.355	$1,004
2026-09-11	$1.904.402	$121.887	$1,002
2026-09-10	$1.902.686	$109.623	$1,004
2026-09-09	$1.902.039	$109.664	$1,003
2026-09-08	$1.900.158	$105.869	$1,003
2026-09-07	$1.900.551	$115.772	$1,002
2026-09-06	$1.900.700	$122.863	$1,002
2026-09-05	$1.898.729	$141.656	$1,002
2026-09-04	$1.901.558	$131.289	$1,001
2026-09-03	$1.901.657	$172.491	$1,002
2026-09-02	$1.902.278	$186.296	$1,002
2026-09-01	$1.899.123	$180.410	$1,002
2026-08-31	$1.904.382	$180.663	$1,000