Wrapped EGAS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.885.206 | $149.602 | N/A |
| 2026-06-26 | $1.883.395 | $153.839 | $1,003 |
| 2026-06-25 | $1.882.172 | $169.236 | $1,002 |
| 2026-06-24 | $1.887.963 | $196.479 | $1,000 |
| 2026-06-23 | $1.885.122 | $191.580 | $0,997991 |
| 2026-06-22 | $1.886.526 | $187.562 | $1,002 |
| 2026-06-21 | $1.884.838 | $196.354 | $1,003 |
| 2026-06-20 | $1.885.996 | $185.847 | $1,002 |
| 2026-06-19 | $1.874.943 | $176.257 | $1,004 |
| 2026-06-18 | $1.885.821 | $191.229 | $0,997773 |
| 2026-06-17 | $1.883.883 | $174.515 | $1,004 |
| 2026-06-16 | $1.884.035 | $174.414 | $0,996626 |
| 2026-06-15 | $1.885.735 | $186.031 | $1,003 |
| 2026-06-14 | $1.885.047 | $189.154 | $1,004 |
| 2026-06-13 | $1.885.510 | $183.565 | $1,004 |
| 2026-06-12 | $1.883.219 | $185.927 | $0,998305 |
| 2026-06-11 | $1.880.670 | $191.446 | $1,003 |
| 2026-06-10 | $1.879.942 | $192.025 | $1,002 |
| 2026-06-09 | $1.883.868 | $192.182 | $1,001 |
| 2026-06-08 | $1.883.523 | $188.145 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
