Wrapped EGAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.939.617 | $52.407 | N/A |
| 2026-09-25 | $1.938.700 | $53.007 | $1,001 |
| 2026-09-24 | $1.939.571 | $56.479 | $1,001 |
| 2026-09-23 | $1.938.511 | $69.173 | $1,001 |
| 2026-09-22 | $1.944.892 | $75.638 | $1,001 |
| 2026-09-21 | $1.932.839 | $77.706 | $1,005 |
| 2026-09-20 | $1.942.881 | $78.941 | $0,998723 |
| 2026-09-19 | $1.945.401 | $80.192 | $1,003 |
| 2026-09-18 | $1.942.777 | $196.780 | $1,005 |
| 2026-09-17 | $1.891.609 | $108.187 | $1,004 |
| 2026-09-16 | $1.889.154 | $98.871 | $1,005 |
| 2026-09-15 | $1.889.608 | $112.483 | $1,003 |
| 2026-09-14 | $1.888.117 | $106.093 | $1,003 |
| 2026-09-13 | $1.904.370 | $108.278 | $1,003 |
| 2026-09-12 | $1.901.069 | $112.355 | $1,004 |
| 2026-09-11 | $1.904.402 | $121.887 | $1,002 |
| 2026-09-10 | $1.902.686 | $109.623 | $1,004 |
| 2026-09-09 | $1.902.039 | $109.664 | $1,003 |
| 2026-09-08 | $1.900.158 | $105.869 | $1,003 |
| 2026-09-07 | $1.900.551 | $115.772 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
