Wrapped EGAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.899.123 | $180.410 | N/A |
| 2026-08-31 | $1.904.382 | $180.663 | $1,000 |
| 2026-08-30 | $1.905.815 | $188.711 | $1,004 |
| 2026-08-29 | $1.895.251 | $192.714 | $1,005 |
| 2026-08-28 | $1.903.795 | $182.378 | $0,999717 |
| 2026-08-27 | $1.899.631 | $186.835 | $1,004 |
| 2026-08-26 | $1.892.194 | $181.332 | $1,002 |
| 2026-08-25 | $1.892.136 | $187.672 | $0,998592 |
| 2026-08-24 | $1.891.690 | $183.607 | $0,998355 |
| 2026-08-23 | $1.891.403 | $180.457 | $0,998576 |
| 2026-08-22 | $1.899.075 | $182.592 | $0,998441 |
| 2026-08-21 | $1.898.147 | $182.659 | $1,002 |
| 2026-08-20 | $1.900.297 | $185.394 | $1,002 |
| 2026-08-19 | $1.890.670 | $184.939 | $1,004 |
| 2026-08-18 | $1.899.233 | $180.783 | $0,998597 |
| 2026-08-17 | $1.899.082 | $182.060 | $1,004 |
| 2026-08-16 | $1.896.390 | $177.216 | $1,004 |
| 2026-08-15 | $1.897.081 | $183.751 | $1,002 |
| 2026-08-14 | $1.892.965 | $186.225 | $1,002 |
| 2026-08-13 | $1.886.384 | $196.484 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
