Wrapped EGAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.894.775 | $193.027 | N/A |
| 2026-07-29 | $1.893.725 | $184.766 | $1,004 |
| 2026-07-28 | $1.891.916 | $193.379 | $1,003 |
| 2026-07-27 | $1.883.761 | $168.485 | $1,002 |
| 2026-07-26 | $1.886.349 | $30.135 | $0,998320 |
| 2026-07-25 | $1.886.433 | $46.103 | $1,003 |
| 2026-07-24 | $1.890.927 | $50.922 | $1,002 |
| 2026-07-23 | $1.889.828 | $59.360 | $1,005 |
| 2026-07-22 | $1.877.060 | $69.480 | $1,004 |
| 2026-07-21 | $1.890.158 | $68.458 | $0,997422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
