Wrapped EGLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.894.770 | $53.486 | N/A |
| 2026-08-17 | $5.640.926 | $31.872 | $2,73 |
| 2026-08-16 | $5.682.568 | $70.499 | $2,61 |
| 2026-08-15 | $5.729.335 | $58.948 | $2,63 |
| 2026-08-14 | $5.684.337 | $544,40 | $2,65 |
| 2026-08-13 | $5.673.647 | $645,80 | $2,63 |
| 2026-08-12 | $5.806.063 | $63.519 | $2,63 |
| 2026-08-11 | $5.972.181 | $86.337 | $2,69 |
| 2026-08-10 | $5.752.407 | $62.336 | $2,77 |
| 2026-08-09 | $5.842.991 | $36.853 | $2,67 |
| 2026-08-08 | $5.706.096 | $369,07 | $2,71 |
| 2026-08-07 | $6.044.330 | $59.294 | $2,64 |
| 2026-08-06 | $6.067.546 | $61.577 | $2,80 |
| 2026-08-05 | $5.935.605 | $104.507 | $2,81 |
| 2026-08-04 | $5.851.459 | $60.601 | $2,75 |
| 2026-08-03 | $5.749.901 | $814,16 | $2,71 |
| 2026-08-02 | $5.772.437 | $76.402 | $2,66 |
| 2026-08-01 | $5.739.341 | $97.476 | $2,67 |
| 2026-07-31 | $5.779.331 | $51.446 | $2,66 |
| 2026-07-30 | $5.925.630 | $111.988 | $2,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
