Wrapped EGLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $6.271.406 | $96.938 | N/A |
| 2026-07-24 | $6.430.049 | $10.244,20 | $2,91 |
| 2026-07-23 | $6.769.507 | $18.312,59 | $2,98 |
| 2026-07-22 | $6.809.005 | $11.260,76 | $3,14 |
| 2026-07-21 | $6.816.369 | $14.649,25 | $3,15 |
| 2026-07-20 | $6.839.234 | $28.146 | $3,16 |
| 2026-07-19 | $7.009.607 | $11.420,57 | $3,17 |
| 2026-07-18 | $7.038.850 | $18.559,66 | $3,25 |
| 2026-07-17 | $6.806.387 | $22.211 | $3,26 |
| 2026-07-16 | $6.872.241 | $24.005 | $3,15 |
| 2026-07-15 | $7.387.946 | $51.862 | $3,18 |
| 2026-07-14 | $6.687.618 | $20.593 | $3,42 |
| 2026-07-13 | $6.569.608 | $11.980,24 | $3,10 |
| 2026-07-12 | $6.313.422 | $7.448,67 | $3,04 |
| 2026-07-11 | $6.211.679 | $24.263 | $2,92 |
| 2026-07-10 | $6.398.452 | $363.764 | $2,88 |
| 2026-07-09 | $6.017.558 | $33.973 | $2,96 |
| 2026-07-08 | $5.910.616 | $35.001 | $2,79 |
| 2026-07-07 | $6.277.082 | $47.231 | $2,74 |
| 2026-07-06 | $5.845.235 | $103.865 | $2,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
