Wrapped EGLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $9.944.641 | $69.546 | N/A |
| 2026-09-25 | $9.373.540 | $91.781 | $4,61 |
| 2026-09-24 | $8.969.477 | $143.371 | $4,34 |
| 2026-09-23 | $9.520.735 | $107.420 | $4,16 |
| 2026-09-22 | $9.343.224 | $13.195,94 | $4,41 |
| 2026-09-21 | $8.154.620 | $5.062,20 | $4,33 |
| 2026-09-20 | $8.352.169 | $186,46 | $3,78 |
| 2026-09-19 | $9.147.863 | $4.290,38 | $3,87 |
| 2026-09-18 | $8.435.783 | $13.045,40 | $4,24 |
| 2026-09-17 | $8.158.912 | $10.288,35 | $3,91 |
| 2026-09-16 | $8.130.985 | $22.971 | $3,78 |
| 2026-09-15 | $8.907.829 | $15.819,94 | $3,77 |
| 2026-09-14 | $8.911.643 | $2.351.779 | $4,13 |
| 2026-09-13 | $9.597.044 | $7.065,32 | $4,13 |
| 2026-09-12 | $10.102.309 | $48.293 | $4,45 |
| 2026-09-11 | $10.498.713 | $55.043 | $4,68 |
| 2026-09-10 | $10.695.976 | $34.251 | $4,86 |
| 2026-09-09 | $10.911.227 | $13.551,21 | $4,96 |
| 2026-09-08 | $10.142.317 | $19.023,13 | $5,06 |
| 2026-09-07 | $9.724.710 | $21.205 | $4,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
