Wrapped EGLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $8.667.262 | $58.425 | N/A |
| 2026-10-11 | $8.620.338 | $54.208 | $4,02 |
| 2026-10-10 | $8.611.764 | $54.355 | $3,99 |
| 2026-10-09 | $8.619.140 | $77.296 | $3,99 |
| 2026-10-08 | $8.852.330 | $59.992 | $3,99 |
| 2026-10-07 | $9.603.781 | $56.785 | $4,10 |
| 2026-10-06 | $9.902.022 | $49.437 | $4,45 |
| 2026-10-05 | $9.828.149 | $38.755 | $4,59 |
| 2026-10-04 | $9.842.920 | $40.200 | $4,55 |
| 2026-10-03 | $9.683.455 | $70.008 | $4,56 |
| 2026-10-02 | $9.746.851 | $59.685 | $4,49 |
| 2026-10-01 | $9.710.532 | $70.746 | $4,52 |
| 2026-09-30 | $9.748.535 | $51.669 | $4,50 |
| 2026-09-29 | $9.776.878 | $73.555 | $4,52 |
| 2026-09-28 | $10.163.883 | $62.943 | $4,53 |
| 2026-09-27 | $10.181.660 | $68.387 | $4,71 |
| 2026-09-26 | $9.944.641 | $69.546 | $4,72 |
| 2026-09-25 | $9.373.540 | $91.781 | $4,61 |
| 2026-09-24 | $8.969.477 | $143.371 | $4,34 |
| 2026-09-23 | $9.520.735 | $107.420 | $4,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
