Wrapped EGLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $10.375.245 | $29.928 | N/A |
| 2026-09-04 | $10.216.308 | $19.893,02 | $4,81 |
| 2026-09-03 | $11.515.935 | $39.571 | $4,73 |
| 2026-09-02 | $8.771.496 | $38.417 | $5,34 |
| 2026-09-01 | $8.159.193 | $19.114,21 | $4,06 |
| 2026-08-31 | $8.127.342 | $10.563,33 | $3,78 |
| 2026-08-30 | $7.633.200 | $6.085,88 | $3,77 |
| 2026-08-29 | $7.184.369 | $10.128,51 | $3,54 |
| 2026-08-28 | $7.717.856 | $15.074,06 | $3,33 |
| 2026-08-27 | $7.302.892 | $8.368,77 | $3,58 |
| 2026-08-26 | $7.310.348 | $12.210,25 | $3,38 |
| 2026-08-25 | $7.657.279 | $7.978,86 | $3,39 |
| 2026-08-24 | $7.620.341 | $294.970 | $3,55 |
| 2026-08-23 | $7.099.323 | $273.250 | $3,53 |
| 2026-08-22 | $7.031.774 | $195.681 | $3,29 |
| 2026-08-21 | $6.355.850 | $12.000,81 | $3,26 |
| 2026-08-20 | $6.106.999 | $5.156,96 | $2,94 |
| 2026-08-19 | $5.761.860 | $4.806,14 | $2,83 |
| 2026-08-18 | $5.894.770 | $53.486 | $2,67 |
| 2026-08-17 | $5.640.973 | $31.875 | $2,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
