Wrapped eHMND (eHMND) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $415.614 | $1.490,96 | N/A |
| 2026-10-01 | $408.460 | $425,14 | $0,00157855 |
| 2026-09-30 | $409.741 | $607,38 | $0,00156925 |
| 2026-09-29 | $404.802 | $1.363,88 | $0,00157447 |
| 2026-09-28 | $424.349 | $2.170,48 | $0,00155549 |
| 2026-09-27 | $415.151 | $2.470,34 | $0,00163060 |
| 2026-09-26 | $399.804 | $1.893,30 | $0,00159526 |
| 2026-09-25 | $432.177 | $482,75 | $0,00155451 |
| 2026-09-24 | $444.336 | $1.482,78 | $0,00168038 |
| 2026-09-23 | $425.885 | $2.229,02 | $0,00172766 |
| 2026-09-22 | $393.894 | $2.616,60 | $0,00165592 |
| 2026-09-21 | $380.809 | $500,31 | $0,00153153 |
| 2026-09-20 | $373.826 | $1.365,91 | $0,00148065 |
| 2026-09-19 | $367.983 | $2.544,04 | $0,00145350 |
| 2026-09-18 | $384.743 | $853,97 | $0,00143078 |
| 2026-09-17 | $396.581 | $1.755,70 | $0,00149595 |
| 2026-09-16 | $403.986 | $3.750,02 | $0,00154197 |
| 2026-09-15 | $421.890 | $1.419,44 | $0,00157108 |
| 2026-09-14 | $412.303 | $1.301,92 | $0,00164070 |
| 2026-09-13 | $408.427 | $2.734,44 | $0,00160342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
