Wrapped Elastos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $137.836 | $13.438,92 | N/A |
| 2026-11-05 | $136.239 | $11.124,08 | $0,451893 |
| 2026-11-04 | $152.712 | $31.869 | $0,447248 |
| 2026-11-03 | $200.409 | $75.621 | $0,504749 |
| 2026-11-02 | $105.660 | $286,96 | $0,638992 |
| 2026-11-01 | $106.948 | $874,81 | $0,317425 |
| 2026-10-31 | $101.747 | $811,34 | $0,321410 |
| 2026-10-30 | $107.090 | $558,73 | $0,306303 |
| 2026-10-29 | $104.169 | $349,12 | $0,324345 |
| 2026-10-28 | $99.763 | $269,34 | $0,314923 |
| 2026-10-27 | $96.554 | $1.401,18 | $0,311737 |
| 2026-10-26 | $97.913 | $229,10 | $0,304399 |
| 2026-10-25 | $100.720 | $370,16 | $0,309039 |
| 2026-10-24 | $103.734 | $165,17 | $0,318087 |
| 2026-10-23 | $103.468 | $445,26 | $0,328117 |
| 2026-10-22 | $106.928 | $492,05 | $0,327569 |
| 2026-10-21 | $104.296 | $335,69 | $0,338991 |
| 2026-10-20 | $103.755 | $1.107,31 | $0,329460 |
| 2026-10-19 | $103.270 | $2.189,12 | $0,328172 |
| 2026-10-18 | $110.012 | $2.485,12 | $0,325771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
