Wrapped Electroneum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $101.055 | $137,80 | N/A |
| 2026-10-03 | $107.980 | $155,79 | $0,00209960 |
| 2026-10-02 | $101.557 | $66,62 | $0,00224562 |
| 2026-10-01 | $109.043 | $64,05 | $0,00210190 |
| 2026-09-30 | $115.643 | $62,55 | $0,00225993 |
| 2026-09-29 | $103.624 | $31,53 | $0,00239669 |
| 2026-09-28 | $113.576 | $1.620,64 | $0,00214129 |
| 2026-09-27 | $120.751 | $1.647,76 | $0,00235092 |
| 2026-09-26 | $82.142 | $2.839,46 | $0,00249701 |
| 2026-09-25 | $134.638 | $5.699,52 | $0,00165344 |
| 2026-09-24 | $141.666 | $6.797,36 | $0,00297409 |
| 2026-09-23 | $90.729 | $2.994,93 | $0,00305539 |
| 2026-09-22 | $82.398 | $2.028,54 | $0,00183023 |
| 2026-09-21 | $68.903 | $1.056,81 | $0,00162772 |
| 2026-09-20 | $66.976 | $66,92 | $0,00133849 |
| 2026-09-19 | $60.840 | $56,53 | $0,00128156 |
| 2026-09-18 | $54.694 | $176,62 | $0,00114969 |
| 2026-09-17 | $63.519 | $86,25 | $0,00102091 |
| 2026-09-16 | $53.183 | $307,64 | $0,00118321 |
| 2026-09-15 | $52.969 | $383,77 | $0,00098842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
