Wrapped Electroneum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $43.326 | $132,41 | N/A |
| 2026-08-18 | $41.811 | $199,80 | $0,00073831 |
| 2026-08-17 | $41.690 | $103,88 | $0,00071744 |
| 2026-08-16 | $41.975 | $281,14 | $0,00071800 |
| 2026-08-15 | $40.448 | $1.062,94 | $0,00072137 |
| 2026-08-14 | $40.827 | $74,36 | $0,00070300 |
| 2026-08-13 | $40.803 | $10,85 | $0,00072007 |
| 2026-08-12 | $42.577 | $18,41 | $0,00072288 |
| 2026-08-11 | $43.308 | $47,99 | $0,00073381 |
| 2026-08-10 | $44.373 | $169,04 | $0,00074571 |
| 2026-08-09 | $43.212 | $163,94 | $0,00076305 |
| 2026-08-08 | $42.612 | $165,64 | $0,00074814 |
| 2026-08-07 | $42.198 | $270,15 | $0,00074251 |
| 2026-08-06 | $42.713 | $58,94 | $0,00075674 |
| 2026-08-05 | $41.886 | $43,80 | $0,00076515 |
| 2026-08-04 | $42.230 | $31,81 | $0,00075130 |
| 2026-08-03 | $42.774 | $51,75 | $0,00075730 |
| 2026-08-02 | $45.396 | $6,97 | $0,00076971 |
| 2026-08-01 | $43.912 | $14,40 | $0,00081583 |
| 2026-07-31 | $42.111 | $29,32 | $0,00078295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
