Wrapped Elephant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $329.242 | $43,20 | N/A |
| 2026-07-23 | $334.114 | $105,94 | $0,00374786 |
| 2026-07-22 | $350.312 | $33,75 | $0,00379691 |
| 2026-07-21 | $351.481 | $33,50 | $0,00390988 |
| 2026-07-20 | $342.331 | $32,01 | $0,00383807 |
| 2026-07-19 | $334.246 | $27,58 | $0,00374029 |
| 2026-07-18 | $337.223 | $27,58 | $0,00365196 |
| 2026-07-17 | $346.924 | $97,25 | $0,00368448 |
| 2026-07-16 | $354.269 | $192,52 | $0,00379078 |
| 2026-07-15 | $363.763 | $165,22 | $0,00386788 |
| 2026-07-14 | $355.625 | $50,55 | $0,00397369 |
| 2026-07-13 | $348.732 | $103,05 | $0,00387288 |
| 2026-07-12 | $354.006 | $23,98 | $0,00379906 |
| 2026-07-11 | $363.527 | $61,81 | $0,00385652 |
| 2026-07-10 | $357.870 | $17,53 | $0,00396051 |
| 2026-07-09 | $366.920 | $8,95 | $0,00389498 |
| 2026-07-07 | $364.037 | $30,55 | $0,00397072 |
| 2026-07-06 | $358.476 | $24,12 | $0,00393952 |
| 2026-07-05 | $358.926 | $24,16 | $0,00387966 |
| 2026-07-02 | $348.172 | $37,29 | $0,00388479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
