Wrapped Elephant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $271.336 | $3,64 | N/A |
| 2026-09-07 | $274.465 | $37,01 | $0,00427110 |
| 2026-09-06 | $280.899 | $51,69 | $0,00432035 |
| 2026-09-05 | $269.515 | $12,99 | $0,00442218 |
| 2026-09-04 | $282.612 | $118,68 | $0,00424257 |
| 2026-09-03 | $255.791 | $10,00 | $0,00444894 |
| 2026-09-02 | $256.095 | $984,17 | $0,00402354 |
| 2026-09-01 | $243.588 | $3.201,73 | $0,00402831 |
| 2026-08-31 | $261.130 | $24,43 | $0,00378915 |
| 2026-08-29 | $268.243 | $5,26 | $0,00406204 |
| 2026-08-28 | $278.660 | $12,81 | $0,00412024 |
| 2026-08-27 | $279.487 | $658,44 | $0,00428024 |
| 2026-08-26 | $274.039 | $224,73 | $0,00429363 |
| 2026-08-25 | $289.751 | $13,29 | $0,00421382 |
| 2026-08-24 | $293.175 | $1,85 | $0,00445555 |
| 2026-08-23 | $275.968 | $79,09 | $0,00450841 |
| 2026-08-22 | $286.808 | $1,15 | $0,00424381 |
| 2026-08-21 | $271.941 | $28,89 | $0,00441026 |
| 2026-08-20 | $263.650 | $276,25 | $0,00412127 |
| 2026-08-19 | $249.765 | $2,70 | $0,00399603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
