Wrapped Energi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $95.997 | $150,45 | N/A |
| 2026-09-20 | $96.867 | $19,71 | $0,00827805 |
| 2026-09-19 | $98.112 | $226,88 | $0,00834714 |
| 2026-09-18 | $96.859 | $166,11 | $0,00844774 |
| 2026-09-17 | $97.487 | $161,26 | $0,00835356 |
| 2026-09-16 | $96.391 | $371,18 | $0,00841440 |
| 2026-09-15 | $97.087 | $113,33 | $0,00835508 |
| 2026-09-14 | $100.576 | $31,02 | $0,00840526 |
| 2026-09-13 | $99.859 | $50,72 | $0,00870683 |
| 2026-09-12 | $99.711 | $394,08 | $0,00864845 |
| 2026-09-11 | $99.700 | $74,30 | $0,00863690 |
| 2026-09-10 | $99.640 | $116,22 | $0,00863583 |
| 2026-09-09 | $99.693 | $107,48 | $0,00862780 |
| 2026-09-08 | $100.603 | $54,37 | $0,00863316 |
| 2026-09-07 | $100.985 | $8,74 | $0,00871121 |
| 2026-09-06 | $101.160 | $32,90 | $0,00874437 |
| 2026-09-05 | $101.486 | $91,51 | $0,00876026 |
| 2026-09-04 | $100.650 | $989,49 | $0,00879128 |
| 2026-09-03 | $100.596 | $112,28 | $0,00871163 |
| 2026-09-02 | $100.501 | $109,09 | $0,00871659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
