Wrapped Energi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $126.625 | $102,87 | N/A |
| 2026-08-06 | $127.638 | $445,15 | $0,00861324 |
| 2026-08-05 | $128.371 | $22,38 | $0,00868235 |
| 2026-08-04 | $127.154 | $484,49 | $0,00875918 |
| 2026-08-03 | $126.943 | $366,88 | $0,00869652 |
| 2026-08-02 | $121.929 | $8,08 | $0,00866173 |
| 2026-08-01 | $29.485 | $12,36 | $0,00861849 |
| 2026-07-31 | $126.575 | $226,33 | $0,00858602 |
| 2026-07-30 | $128.623 | $604,55 | $0,00864342 |
| 2026-07-29 | $130.797 | $508,73 | $0,00879712 |
| 2026-07-28 | $127.144 | $937,38 | $0,00895624 |
| 2026-07-27 | $128.519 | $549,84 | $0,00867039 |
| 2026-07-26 | $127.776 | $62,37 | $0,00879216 |
| 2026-07-25 | $129.656 | $345,94 | $0,00875723 |
| 2026-07-24 | $128.402 | $293,30 | $0,00888246 |
| 2026-07-23 | $128.662 | $187,38 | $0,00877948 |
| 2026-07-22 | $128.340 | $636,49 | $0,00877349 |
| 2026-07-21 | $129.302 | $494,53 | $0,00875908 |
| 2026-07-20 | $130.111 | $25,41 | $0,00884403 |
| 2026-07-19 | $132.450 | $24,87 | $0,00892634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
