Wrapped Energi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $78.351 | $64,50 | N/A |
| 2026-10-19 | $78.460 | $227,07 | $0,00668990 |
| 2026-10-18 | $81.739 | $33,67 | $0,00670463 |
| 2026-10-17 | $81.610 | $80,54 | $0,00699395 |
| 2026-10-16 | $81.693 | $225,19 | $0,00698322 |
| 2026-10-15 | $81.680 | $79,50 | $0,00698840 |
| 2026-10-14 | $81.721 | $604,10 | $0,00698873 |
| 2026-10-13 | $86.973 | $95,41 | $0,00698566 |
| 2026-10-12 | $87.036 | $42,76 | $0,00747297 |
| 2026-10-11 | $87.081 | $62,07 | $0,00747818 |
| 2026-10-10 | $87.087 | $443,91 | $0,00748386 |
| 2026-10-09 | $88.599 | $207,71 | $0,00748389 |
| 2026-10-08 | $91.867 | $318,49 | $0,00759459 |
| 2026-10-07 | $95.661 | $36,59 | $0,00789116 |
| 2026-10-06 | $96.072 | $69,66 | $0,00823368 |
| 2026-10-05 | $89.224 | $34,52 | $0,00826906 |
| 2026-10-04 | $96.182 | $522,80 | $0,00768381 |
| 2026-10-03 | $95.380 | $164,10 | $0,00828343 |
| 2026-10-02 | $97.794 | $269,99 | $0,00819363 |
| 2026-10-01 | $97.362 | $9,01 | $0,00841758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
