Wrapped Energi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $147.490 | $269,24 | N/A |
| 2026-06-21 | $146.221 | $452,44 | $0,01054567 |
| 2026-06-20 | $146.630 | $1.448,13 | $0,01030539 |
| 2026-06-19 | $154.052 | $1.713,73 | $0,01037565 |
| 2026-06-18 | $155.425 | $970,20 | $0,01099365 |
| 2026-06-17 | $153.032 | $1.636,00 | $0,01104134 |
| 2026-06-16 | $156.122 | $3.326,71 | $0,01084619 |
| 2026-06-15 | $148.171 | $772,36 | $0,01106347 |
| 2026-06-14 | $150.201 | $175,62 | $0,01046523 |
| 2026-06-13 | $148.692 | $435,84 | $0,01064312 |
| 2026-06-12 | $148.533 | $918,75 | $0,01054896 |
| 2026-06-11 | $149.840 | $2.239,45 | $0,01055981 |
| 2026-06-10 | $143.674 | $6.903,24 | $0,01070386 |
| 2026-06-09 | $147.467 | $2.237,57 | $0,01016653 |
| 2026-06-08 | $142.640 | $2.459,03 | $0,01043341 |
| 2026-06-07 | $145.691 | $2.015,60 | $0,01003934 |
| 2026-06-06 | $145.630 | $9.958,54 | $0,01037454 |
| 2026-06-05 | $155.464 | $3.272,19 | $0,01031395 |
| 2026-06-04 | $157.553 | $2.681,18 | $0,01108175 |
| 2026-06-03 | $159.062 | $2.278,39 | $0,01116647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
