Wrapped ETC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $34.382 | $51,29 | N/A |
| 2026-10-09 | $33.131 | $153,36 | $8,29 |
| 2026-10-08 | $34.650 | $14,99 | $7,98 |
| 2026-10-06 | $36.709 | $1,77 | $8,37 |
| 2026-10-04 | $36.609 | $1,61 | $8,87 |
| 2026-10-03 | $36.248 | $18,64 | $8,85 |
| 2026-10-02 | $37.142 | $1,62 | $8,76 |
| 2026-09-27 | $39.018 | $4,15 | $8,98 |
| 2026-09-26 | $38.800 | $4,13 | $9,43 |
| 2026-09-25 | $38.819 | $27,49 | $9,38 |
| 2026-09-24 | $36.166 | $120,92 | $9,38 |
| 2026-09-23 | $39.272 | $131,56 | $8,73 |
| 2026-09-22 | $37.154 | $178,04 | $9,44 |
| 2026-09-21 | $37.001 | $176,19 | $8,89 |
| 2026-09-15 | $31.622 | $2,30 | $8,85 |
| 2026-09-14 | $30.534 | $72,49 | $7,56 |
| 2026-09-13 | $31.777 | $1,55 | $7,32 |
| 2026-09-12 | $31.807 | $6,97 | $7,62 |
| 2026-09-11 | $31.585 | $16,38 | $7,62 |
| 2026-09-10 | $32.567 | $1,55 | $7,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
