Wrapped ETC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $7,65 | N/A |
| 2026-09-13 | $0,000000000000000000 | $14,20 | $7,65 |
| 2026-09-12 | $0,000000000000000000 | $51,69 | $7,61 |
| 2026-09-11 | $0,000000000000000000 | $44,77 | $7,62 |
| 2026-09-10 | $0,000000000000000000 | $3,33 | $7,65 |
| 2026-09-09 | $0,000000000000000000 | $10,74 | $8,02 |
| 2026-09-08 | $0,000000000000000000 | $3,61 | $8,61 |
| 2026-09-07 | $0,000000000000000000 | $1,29 | $8,69 |
| 2026-09-06 | $0,000000000000000000 | $3,05 | $7,78 |
| 2026-08-30 | $0,000000000000000000 | $10,73 | $7,82 |
| 2026-08-23 | $0,000000000000000000 | $6,42 | $7,48 |
| 2026-08-22 | $0,000000000000000000 | $19,58 | $7,90 |
| 2026-08-21 | $0,000000000000000000 | $14,94 | $8,35 |
| 2026-08-18 | $0,000000000000000000 | $30,16 | $7,47 |
| 2026-08-17 | $0,000000000000000000 | $30,04 | $6,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
