Wrapped ETC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $67,32 | N/A |
| 2026-07-27 | $0,000000000000000000 | $40,87 | $6,70 |
| 2026-07-26 | $0,000000000000000000 | $3,76 | $7,01 |
| 2026-07-25 | $0,000000000000000000 | $36,20 | $6,92 |
| 2026-07-21 | $0,000000000000000000 | $7,10 | $6,60 |
| 2026-07-20 | $0,000000000000000000 | $7,14 | $6,92 |
| 2026-07-19 | $0,000000000000000000 | $3,67 | $6,95 |
| 2026-07-18 | $0,000000000000000000 | $3,98 | $7,01 |
| 2026-07-16 | $0,000000000000000000 | $40,32 | $7,05 |
| 2026-07-08 | $0,000000000000000000 | $6,96 | $7,05 |
| 2026-07-07 | $0,000000000000000000 | $6,92 | $6,97 |
| 2026-07-06 | $0,000000000000000000 | $16,89 | $6,93 |
| 2026-07-05 | $0,000000000000000000 | $12,55 | $7,23 |
| 2026-07-04 | $0,000000000000000000 | $4,22 | $7,26 |
| 2026-07-03 | $0,000000000000000000 | $4,23 | $7,23 |
| 2026-07-02 | $0,000000000000000000 | $8,55 | $7,25 |
| 2026-07-01 | $0,000000000000000000 | $4,75 | $7,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
