Wrapped ETH (World Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $10.095.456 | $40.701 | N/A |
| 2026-08-15 | $10.062.263 | $34.700 | $1.886,03 |
| 2026-08-14 | $10.098.440 | $42.793 | $1.879,78 |
| 2026-08-13 | $9.998.041 | $51.065 | $1.886,51 |
| 2026-08-12 | $10.107.605 | $48.955 | $1.867,41 |
| 2026-08-11 | $9.995.239 | $125.969 | $1.887,56 |
| 2026-08-10 | $10.328.675 | $24.434 | $1.879,02 |
| 2026-08-09 | $10.386.825 | $18.921,90 | $1.906,22 |
| 2026-08-08 | $10.322.705 | $40.419 | $1.917,83 |
| 2026-08-07 | $10.345.944 | $38.112 | $1.907,07 |
| 2026-08-06 | $10.295.800 | $39.722 | $1.915,73 |
| 2026-08-05 | $10.086.219 | $52.865 | $1.906,83 |
| 2026-08-04 | $10.121.131 | $41.045 | $1.866,71 |
| 2026-08-03 | $10.178.326 | $44.857 | $1.873,47 |
| 2026-08-02 | $10.173.298 | $40.771 | $1.884,06 |
| 2026-08-01 | $10.285.376 | $32.981 | $1.846,01 |
| 2026-07-31 | $10.567.538 | $36.099 | $1.868,39 |
| 2026-07-30 | $10.496.158 | $67.320 | $1.919,71 |
| 2026-07-29 | $10.564.526 | $86.594 | $1.906,80 |
| 2026-07-28 | $10.498.366 | $57.717 | $1.915,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
