Wrapped ETH (World Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $13.215.949 | $134.509 | N/A |
| 2026-09-29 | $13.254.808 | $169.844 | $2.678,62 |
| 2026-09-28 | $13.132.508 | $345.560 | $2.689,23 |
| 2026-09-27 | $13.138.193 | $219.642 | $2.687,07 |
| 2026-09-26 | $13.104.473 | $135.452 | $2.694,96 |
| 2026-09-25 | $13.085.660 | $109.682 | $2.691,52 |
| 2026-09-24 | $13.132.268 | $97.874 | $2.687,93 |
| 2026-09-23 | $13.463.575 | $129.516 | $2.682,62 |
| 2026-09-22 | $13.674.499 | $130.758 | $2.752,51 |
| 2026-09-21 | $13.018.413 | $90.748 | $2.777,38 |
| 2026-09-20 | $12.966.324 | $62.898 | $2.643,50 |
| 2026-09-19 | $12.859.867 | $223.786 | $2.633,09 |
| 2026-09-18 | $12.032.470 | $53.675 | $2.613,30 |
| 2026-09-17 | $11.879.820 | $62.941 | $2.447,46 |
| 2026-09-16 | $10.464.878 | $72.090 | $2.416,64 |
| 2026-09-15 | $12.378.444 | $70.694 | $2.128,69 |
| 2026-09-14 | $12.166.777 | $43.026 | $2.517,07 |
| 2026-09-13 | $12.478.886 | $36.779 | $2.475,79 |
| 2026-09-12 | $12.434.202 | $100.474 | $2.525,28 |
| 2026-09-11 | $12.053.495 | $96.188 | $2.516,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
