Wrapped Ethereum (Sollet) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $138.293.431 | $21.366 | N/A |
| 2026-09-25 | $139.858.289 | $30.912 | $286,03 |
| 2026-09-24 | $131.768.438 | $39.574 | $289,26 |
| 2026-09-23 | $124.411.026 | $23.993 | $272,53 |
| 2026-09-22 | $130.383.099 | $79.873 | $257,31 |
| 2026-09-21 | $120.852.613 | $17.523,87 | $269,67 |
| 2026-09-20 | $121.115.099 | $27.542 | $249,95 |
| 2026-09-19 | $125.273.646 | $42.668 | $250,50 |
| 2026-09-18 | $106.432.810 | $17.226,79 | $259,10 |
| 2026-09-17 | $99.403.822 | $9.382,42 | $220,13 |
| 2026-09-16 | $91.438.030 | $11.696,60 | $205,59 |
| 2026-09-15 | $101.236.814 | $20.580 | $189,12 |
| 2026-09-14 | $100.324.313 | $19.844,42 | $209,38 |
| 2026-09-13 | $110.135.810 | $31.233 | $207,50 |
| 2026-09-12 | $119.338.770 | $88.984 | $227,79 |
| 2026-09-11 | $105.809.864 | $74.640 | $246,82 |
| 2026-09-10 | $95.270.778 | $71.481 | $218,84 |
| 2026-09-09 | $93.244.464 | $33.006 | $197,04 |
| 2026-09-08 | $89.705.568 | $25.585 | $192,85 |
| 2026-09-07 | $96.602.119 | $101.963 | $185,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
