Wrapped Fantom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $8.462,85 | N/A |
| 2026-09-11 | $0,000000000000000000 | $10.929,26 | $0,02701703 |
| 2026-09-10 | $0,000000000000000000 | $8.374,52 | $0,02676129 |
| 2026-09-09 | $0,000000000000000000 | $10.964,09 | $0,02874723 |
| 2026-09-08 | $0,000000000000000000 | $3.429,64 | $0,02987516 |
| 2026-09-07 | $0,000000000000000000 | $18.505,95 | $0,03055716 |
| 2026-09-06 | $0,000000000000000000 | $3.769,61 | $0,03049981 |
| 2026-09-05 | $0,000000000000000000 | $7.868,90 | $0,02994378 |
| 2026-09-04 | $0,000000000000000000 | $5.709,79 | $0,02988658 |
| 2026-09-03 | $0,000000000000000000 | $9.669,07 | $0,03110243 |
| 2026-09-02 | $0,000000000000000000 | $10.019,67 | $0,03006716 |
| 2026-09-01 | $0,000000000000000000 | $9.525,64 | $0,02806495 |
| 2026-08-31 | $0,000000000000000000 | $2.107,98 | $0,02840950 |
| 2026-08-30 | $0,000000000000000000 | $1.285,35 | $0,02870944 |
| 2026-08-29 | $0,000000000000000000 | $5.976,24 | $0,03017369 |
| 2026-08-28 | $0,000000000000000000 | $2.707,11 | $0,03264348 |
| 2026-08-27 | $0,000000000000000000 | $15.550,77 | $0,03022256 |
| 2026-08-26 | $0,000000000000000000 | $7.733,08 | $0,03199770 |
| 2026-08-25 | $0,000000000000000000 | $5.421,42 | $0,02751815 |
| 2026-08-24 | $0,000000000000000000 | $9.078,41 | $0,02862248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
