Wrapped Fantom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $4.583,25 | N/A |
| 2026-07-27 | $0,000000000000000000 | $1.975,20 | $0,02837971 |
| 2026-07-26 | $0,000000000000000000 | $4.255,49 | $0,02858010 |
| 2026-07-25 | $0,000000000000000000 | $143,29 | $0,03387141 |
| 2026-07-24 | $0,000000000000000000 | $1.328,41 | $0,03376780 |
| 2026-07-23 | $0,000000000000000000 | $490,30 | $0,02914428 |
| 2026-07-22 | $0,000000000000000000 | $904,81 | $0,03620543 |
| 2026-07-21 | $0,000000000000000000 | $930,47 | $0,02936115 |
| 2026-07-20 | $0,000000000000000000 | $756,58 | $0,02950061 |
| 2026-07-19 | $0,000000000000000000 | $111,53 | $0,03001670 |
| 2026-07-18 | $0,000000000000000000 | $5.430,31 | $0,02979167 |
| 2026-07-17 | $0,000000000000000000 | $622,93 | $0,03091293 |
| 2026-07-16 | $0,000000000000000000 | $1.743,49 | $0,03329716 |
| 2026-07-15 | $0,000000000000000000 | $3.450,61 | $0,03416460 |
| 2026-07-14 | $0,000000000000000000 | $1.797,45 | $0,03160954 |
| 2026-07-13 | $0,000000000000000000 | $3.141,41 | $0,03056135 |
| 2026-07-12 | $0,000000000000000000 | $1.303,57 | $0,03099583 |
| 2026-07-11 | $0,000000000000000000 | $5.029,00 | $0,03112532 |
| 2026-07-10 | $0,000000000000000000 | $2.327,51 | $0,03081432 |
| 2026-07-09 | $0,000000000000000000 | $7.915,82 | $0,03024878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
