Wrapped Fantom Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $3.809,44 | N/A |
| 2026-06-11 | $0,000000000000000000 | $4.044,55 | $0,03580000 |
| 2026-06-10 | $0,000000000000000000 | $2.502,04 | $0,03580000 |
| 2026-06-09 | $0,000000000000000000 | $1.188,27 | $0,03580000 |
| 2026-06-08 | $0,000000000000000000 | $3.603,52 | $0,03350000 |
| 2026-06-07 | $0,000000000000000000 | $3.884,80 | $0,03560000 |
| 2026-06-06 | $0,000000000000000000 | $10.296,61 | $0,03650000 |
| 2026-06-05 | $0,000000000000000000 | $14.705,65 | $0,03650000 |
| 2026-06-04 | $0,000000000000000000 | $9.128,43 | $0,03650000 |
| 2026-06-03 | $0,000000000000000000 | $11.167,57 | $0,03800000 |
| 2026-06-02 | $0,000000000000000000 | $1.182,86 | $0,052237 |
| 2026-06-01 | $0,000000000000000000 | $2.833,23 | $0,03650000 |
| 2026-05-31 | $0,000000000000000000 | $1.706,16 | $0,03650000 |
| 2026-05-30 | $0,000000000000000000 | $13.431,61 | $0,03570000 |
| 2026-05-29 | $0,000000000000000000 | $16.371,21 | $0,03820000 |
| 2026-05-28 | $0,000000000000000000 | $20.939 | $0,04000000 |
| 2026-05-27 | $0,000000000000000000 | $7.152,18 | $0,04210000 |
| 2026-05-26 | $0,000000000000000000 | $21.750 | $0,04200000 |
| 2026-05-25 | $0,000000000000000000 | $2.414,21 | $0,052344 |
| 2026-05-24 | $0,000000000000000000 | $7.911,18 | $0,04977692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
