Wrapped FIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $7.325.641 | $538.430 | N/A |
| 2026-10-08 | $7.216.943 | $225.874 | $1,068 |
| 2026-10-07 | $7.904.891 | $210.042 | $1,052 |
| 2026-10-06 | $8.124.659 | $308.063 | $1,15 |
| 2026-10-05 | $7.260.476 | $38.770 | $1,18 |
| 2026-10-04 | $7.314.388 | $142.219 | $1,059 |
| 2026-10-03 | $7.083.501 | $224.615 | $1,067 |
| 2026-10-02 | $6.994.225 | $141.505 | $1,033 |
| 2026-10-01 | $7.148.489 | $126.235 | $1,020 |
| 2026-09-30 | $7.255.724 | $173.925 | $1,043 |
| 2026-09-29 | $7.288.000 | $174.962 | $1,058 |
| 2026-09-28 | $7.813.719 | $90.306 | $1,063 |
| 2026-09-27 | $7.768.181 | $214.948 | $1,14 |
| 2026-09-26 | $7.197.366 | $103.187 | $1,13 |
| 2026-09-25 | $6.789.142 | $126.597 | $1,050 |
| 2026-09-24 | $6.416.911 | $161.298 | $0,990099 |
| 2026-09-23 | $7.153.581 | $189.982 | $0,935814 |
| 2026-09-22 | $6.760.579 | $178.929 | $1,043 |
| 2026-09-21 | $6.464.664 | $97.919 | $0,985933 |
| 2026-09-20 | $6.595.235 | $381.417 | $0,942778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
