Wrapped Flare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $266.431.383 | $3.229.618 | N/A |
| 2026-09-15 | $290.363.054 | $3.566.267 | $0,00626993 |
| 2026-09-14 | $272.242.335 | $972.096 | $0,00683352 |
| 2026-09-13 | $277.258.224 | $690.179 | $0,00640127 |
| 2026-09-12 | $271.525.419 | $1.888.429 | $0,00650813 |
| 2026-09-11 | $268.716.142 | $883.290 | $0,00637378 |
| 2026-09-10 | $283.373.454 | $2.041.416 | $0,00630545 |
| 2026-09-09 | $299.634.673 | $2.405.180 | $0,00642006 |
| 2026-09-08 | $290.792.653 | $3.079.249 | $0,00678648 |
| 2026-09-07 | $296.597.361 | $2.426.110 | $0,00658355 |
| 2026-09-06 | $293.584.077 | $1.323.804 | $0,00670958 |
| 2026-09-05 | $293.948.301 | $1.299.762 | $0,00670886 |
| 2026-09-04 | $305.837.474 | $2.217.686 | $0,00671995 |
| 2026-09-03 | $297.543.401 | $1.571.413 | $0,00698639 |
| 2026-09-02 | $297.745.056 | $3.982.559 | $0,00679809 |
| 2026-09-01 | $312.465.302 | $5.810.754 | $0,00678543 |
| 2026-08-31 | $289.096.713 | $1.434.839 | $0,00705744 |
| 2026-08-30 | $289.847.058 | $1.089.562 | $0,00649099 |
| 2026-08-29 | $295.164.622 | $2.827.436 | $0,00649703 |
| 2026-08-28 | $290.490.675 | $3.404.972 | $0,00661000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
