Wrapped Flare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $296.597.361 | $2.426.110 | N/A |
| 2026-09-06 | $293.584.077 | $1.323.804 | $0,00670958 |
| 2026-09-05 | $293.948.301 | $1.299.762 | $0,00670886 |
| 2026-09-04 | $305.837.474 | $2.217.686 | $0,00671995 |
| 2026-09-03 | $297.543.401 | $1.571.413 | $0,00698639 |
| 2026-09-02 | $297.745.056 | $3.982.559 | $0,00679809 |
| 2026-09-01 | $312.465.302 | $5.810.754 | $0,00678543 |
| 2026-08-31 | $289.096.713 | $1.434.839 | $0,00705744 |
| 2026-08-30 | $289.847.058 | $1.089.562 | $0,00649099 |
| 2026-08-29 | $295.164.622 | $2.827.436 | $0,00649703 |
| 2026-08-28 | $290.490.675 | $3.404.972 | $0,00661000 |
| 2026-08-27 | $282.599.324 | $3.815.114 | $0,00649303 |
| 2026-08-26 | $294.564.960 | $3.490.921 | $0,00631742 |
| 2026-08-25 | $311.141.447 | $3.908.416 | $0,00658621 |
| 2026-08-24 | $323.814.216 | $3.274.600 | $0,00695786 |
| 2026-08-23 | $319.860.528 | $8.231.572 | $0,00719852 |
| 2026-08-22 | $343.485.652 | $7.161.080 | $0,00710432 |
| 2026-08-21 | $317.081.207 | $6.148.402 | $0,00761227 |
| 2026-08-20 | $284.019.795 | $3.901.196 | $0,00700706 |
| 2026-08-19 | $269.778.263 | $1.068.755 | $0,00626670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
