Wrapped Flow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $24.472 | $67.936 | N/A |
| 2026-07-16 | $30.339 | $102.915 | $0,03194872 |
| 2026-07-15 | $31.417 | $195.610 | $0,03308346 |
| 2026-07-14 | $25.289 | $182.936 | $0,02663067 |
| 2026-07-13 | $24.832 | $295.068 | $0,02614877 |
| 2026-07-12 | $33.555 | $84.299 | $0,03533469 |
| 2026-07-11 | $25.855 | $107.970 | $0,02722676 |
| 2026-07-10 | $25.826 | $69.796 | $0,02719630 |
| 2026-07-09 | $25.842 | $31.294 | $0,02721293 |
| 2026-07-08 | $32.138 | $123.758 | $0,03384247 |
| 2026-07-07 | $25.866 | $94.962 | $0,02723747 |
| 2026-07-06 | $33.321 | $118.291 | $0,03508843 |
| 2026-07-05 | $33.255 | $72.420 | $0,03501943 |
| 2026-07-04 | $27.406 | $84.286 | $0,02885990 |
| 2026-07-03 | $32.325 | $66.820 | $0,03403971 |
| 2026-07-02 | $31.193 | $73.520 | $0,03284706 |
| 2026-07-01 | $39.167 | $128.324 | $0,04124486 |
| 2026-06-30 | $29.003 | $152.809 | $0,03054129 |
| 2026-06-29 | $26.914 | $207.688 | $0,02834126 |
| 2026-06-28 | $25.715 | $73.090 | $0,02707922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
