Wrapped Flow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $27.079 | $234.088 | N/A |
| 2026-09-07 | $28.077 | $254.580 | $0,02851488 |
| 2026-09-06 | $27.348 | $74.822 | $0,02956615 |
| 2026-09-05 | $26.493 | $205.041 | $0,02879844 |
| 2026-09-04 | $26.173 | $183.833 | $0,02789810 |
| 2026-09-03 | $25.470 | $325.279 | $0,02756117 |
| 2026-09-02 | $25.022 | $288.176 | $0,02682122 |
| 2026-09-01 | $25.324 | $964.493 | $0,02634922 |
| 2026-08-31 | $25.520 | $208.840 | $0,02666767 |
| 2026-08-30 | $27.060 | $63.935 | $0,02687346 |
| 2026-08-29 | $27.158 | $1.327.116 | $0,02849561 |
| 2026-08-28 | $27.848 | $285.334 | $0,02859857 |
| 2026-08-27 | $27.937 | $182.320 | $0,02932508 |
| 2026-08-26 | $27.751 | $269.734 | $0,02941865 |
| 2026-08-25 | $28.048 | $233.336 | $0,02922267 |
| 2026-08-24 | $29.017 | $275.038 | $0,02953584 |
| 2026-08-23 | $28.522 | $372.546 | $0,03055646 |
| 2026-08-22 | $30.100 | $343.939 | $0,03003535 |
| 2026-08-21 | $27.452 | $94.657 | $0,03169657 |
| 2026-08-20 | $27.280 | $201.800 | $0,02890801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
