Wrapped FON Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $19.623.047 | $1.244.911 | N/A |
| 2026-10-30 | $19.331.341 | $1.382.922 | $2,77 |
| 2026-10-29 | $19.279.183 | $1.250.840 | $2,71 |
| 2026-10-28 | $18.988.795 | $1.296.084 | $2,71 |
| 2026-10-27 | $18.032.432 | $1.737.942 | $2,69 |
| 2026-10-26 | $18.923.369 | $1.256.617 | $2,58 |
| 2026-10-25 | $19.132.711 | $975.693 | $2,71 |
| 2026-10-24 | $18.961.842 | $1.045.136 | $2,75 |
| 2026-10-23 | $18.611.935 | $1.283.381 | $2,72 |
| 2026-10-22 | $18.059.075 | $1.878.949 | $2,66 |
| 2026-10-21 | $17.833.299 | $1.191.712 | $2,60 |
| 2026-10-20 | $17.292.409 | $962.994 | $2,62 |
| 2026-10-19 | $17.113.461 | $979.588 | $2,55 |
| 2026-10-18 | $15.930.614 | $1.145.204 | $2,52 |
| 2026-10-17 | $15.628.881 | $1.118.167 | $2,44 |
| 2026-10-16 | $15.292.037 | $1.231.356 | $2,39 |
| 2026-10-15 | $15.646.700 | $917.966 | $2,42 |
| 2026-10-14 | $15.294.952 | $980.377 | $2,53 |
| 2026-10-13 | $15.768.629 | $838.916 | $2,42 |
| 2026-10-12 | $15.359.650 | $817.581 | $2,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
