Wrapped FON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $11.803.567 | $224.788 | N/A |
| 2026-09-02 | $11.581.805 | $247.267 | $1,38 |
| 2026-09-01 | $11.369.249 | $230.627 | $1,35 |
| 2026-08-31 | $11.214.870 | $193.186 | $1,33 |
| 2026-08-30 | $10.237.613 | $244.366 | $1,31 |
| 2026-08-29 | $10.210.389 | $138.787 | $1,32 |
| 2026-08-28 | $10.035.158 | $171.239 | $1,33 |
| 2026-08-27 | $9.584.357 | $340.174 | $1,31 |
| 2026-08-26 | $11.044.511 | $147.755 | $1,28 |
| 2026-08-25 | $11.174.944 | $134.784 | $1,28 |
| 2026-08-24 | $11.253.853 | $149.025 | $1,30 |
| 2026-08-23 | $10.552.698 | $186.862 | $1,31 |
| 2026-08-22 | $9.502.622 | $154.251 | $1,31 |
| 2026-08-21 | $9.543.446 | $159.560 | $1,36 |
| 2026-08-20 | $9.779.514 | $176.925 | $1,36 |
| 2026-08-19 | $9.718.237 | $241.517 | $1,31 |
| 2026-08-18 | $9.208.356 | $636.347 | $1,31 |
| 2026-08-17 | $7.551.601 | $216.498 | $1,24 |
| 2026-08-16 | $9.450.182 | $167.054 | $1,21 |
| 2026-08-15 | $9.624.938 | $196.776 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
