Wrapped FON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $17.113.461 | $979.588 | N/A |
| 2026-10-18 | $15.930.614 | $1.145.204 | $2,52 |
| 2026-10-17 | $15.628.881 | $1.118.167 | $2,44 |
| 2026-10-16 | $15.292.037 | $1.231.356 | $2,39 |
| 2026-10-15 | $15.646.700 | $917.966 | $2,42 |
| 2026-10-14 | $15.294.952 | $980.377 | $2,53 |
| 2026-10-13 | $15.768.629 | $838.916 | $2,42 |
| 2026-10-12 | $15.359.650 | $817.581 | $2,49 |
| 2026-10-11 | $14.913.773 | $1.070.864 | $2,44 |
| 2026-10-10 | $14.276.006 | $942.941 | $2,36 |
| 2026-10-09 | $13.697.129 | $1.082.368 | $2,33 |
| 2026-10-08 | $12.904.838 | $875.002 | $2,28 |
| 2026-10-07 | $11.101.719 | $165.886 | $2,15 |
| 2026-10-06 | $11.114.737 | $355.949 | $1,75 |
| 2026-10-05 | $11.276.094 | $157.952 | $1,75 |
| 2026-10-04 | $11.296.279 | $244.096 | $1,79 |
| 2026-10-03 | $11.507.103 | $157.713 | $1,79 |
| 2026-10-02 | $11.446.927 | $130.681 | $1,83 |
| 2026-10-01 | $11.157.402 | $184.097 | $1,82 |
| 2026-09-30 | $10.930.024 | $174.306 | $1,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
