Wrapped fragSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.993.631 | $59,88 | N/A |
| 2026-08-12 | $2.013.263 | $38.274 | $85,41 |
| 2026-08-11 | $2.020.167 | $213,47 | $86,25 |
| 2026-08-10 | $2.031.090 | $432,17 | $84,41 |
| 2026-08-09 | $2.027.575 | $86,23 | $84,42 |
| 2026-08-08 | $1.971.966 | $234,95 | $83,42 |
| 2026-08-07 | $1.904.640 | $234,10 | $81,12 |
| 2026-08-06 | $1.990.219 | $11,30 | $78,34 |
| 2026-08-05 | $1.973.009 | $69,93 | $81,09 |
| 2026-08-04 | $1.969.912 | $28,68 | $80,38 |
| 2026-08-03 | $1.917.887 | $6,76 | $79,70 |
| 2026-08-02 | $1.891.478 | $40,62 | $77,41 |
| 2026-08-01 | $1.919.695 | $53,78 | $75,89 |
| 2026-07-31 | $1.882.877 | $16,73 | $76,90 |
| 2026-07-30 | $1.914.319 | $571,97 | $75,35 |
| 2026-07-29 | $1.967.299 | $493,03 | $75,16 |
| 2026-07-28 | $2.138.143 | $214,05 | $76,47 |
| 2026-07-27 | $2.285.668 | $188,13 | $82,72 |
| 2026-07-26 | $2.225.416 | $2.600,79 | $85,32 |
| 2026-07-25 | $2.167.942 | $246,16 | $83,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
