Wrapped FRAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $16.104.699 | $261.234 | N/A |
| 2026-10-16 | $16.083.561 | $374.993 | $0,296833 |
| 2026-10-15 | $17.062.404 | $293.820 | $0,297131 |
| 2026-10-14 | $17.301.825 | $443.137 | $0,317719 |
| 2026-10-13 | $17.854.240 | $1.152.324 | $0,321717 |
| 2026-10-12 | $18.441.656 | $1.165.635 | $0,332272 |
| 2026-10-11 | $17.226.445 | $1.363.544 | $0,345626 |
| 2026-10-10 | $16.165.604 | $231.193 | $0,324146 |
| 2026-10-09 | $16.075.751 | $395.547 | $0,302671 |
| 2026-10-08 | $16.797.104 | $390.717 | $0,300544 |
| 2026-10-07 | $16.740.407 | $605.823 | $0,313596 |
| 2026-10-06 | $16.202.069 | $273.443 | $0,312692 |
| 2026-10-05 | $16.227.653 | $219.735 | $0,302022 |
| 2026-10-04 | $15.770.418 | $117.568 | $0,301402 |
| 2026-10-03 | $15.628.893 | $322.664 | $0,293406 |
| 2026-10-02 | $16.364.207 | $135.636 | $0,290369 |
| 2026-10-01 | $16.477.819 | $275.697 | $0,304685 |
| 2026-09-30 | $16.127.969 | $550.070 | $0,307202 |
| 2026-09-29 | $16.444.212 | $387.912 | $0,299657 |
| 2026-09-28 | $16.467.389 | $361.918 | $0,304151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
