Wrapped gBera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $714.729 | $120,06 | N/A |
| 2026-09-09 | $737.953 | $205,38 | $0,178752 |
| 2026-09-08 | $712.240 | $1.105,26 | $0,184561 |
| 2026-09-07 | $749.438 | $848,52 | $0,178130 |
| 2026-09-06 | $736.490 | $804,98 | $0,187428 |
| 2026-09-05 | $721.902 | $21,80 | $0,184189 |
| 2026-09-04 | $721.548 | $9,01 | $0,180541 |
| 2026-09-03 | $706.399 | $10,22 | $0,180452 |
| 2026-09-02 | $704.963 | $51,03 | $0,176664 |
| 2026-09-01 | $714.663 | $194,71 | $0,176305 |
| 2026-08-31 | $656.869 | $110,67 | $0,178730 |
| 2026-08-30 | $675.753 | $3,50 | $0,164270 |
| 2026-08-29 | $669.082 | $218,02 | $0,168992 |
| 2026-08-28 | $694.987 | $72,52 | $0,167324 |
| 2026-08-27 | $709.341 | $1.110,55 | $0,173803 |
| 2026-08-26 | $710.814 | $1.103,15 | $0,176645 |
| 2026-08-25 | $745.401 | $326,92 | $0,176803 |
| 2026-08-24 | $763.575 | $227,92 | $0,185197 |
| 2026-08-23 | $747.608 | $229,61 | $0,187002 |
| 2026-08-22 | $786.879 | $1.256,09 | $0,183092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
