Wrapped gBera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $608.077 | $688,23 | N/A |
| 2026-08-10 | $620.734 | $4.563,85 | $0,148116 |
| 2026-08-09 | $638.162 | $6.173,96 | $0,151199 |
| 2026-08-08 | $632.102 | $4.212,30 | $0,155074 |
| 2026-08-07 | $655.816 | $2.758,69 | $0,153602 |
| 2026-08-06 | $656.139 | $2.153,61 | $0,159364 |
| 2026-08-05 | $666.404 | $396,27 | $0,159443 |
| 2026-08-04 | $656.773 | $407,08 | $0,161937 |
| 2026-08-03 | $640.328 | $206,50 | $0,159597 |
| 2026-08-02 | $627.444 | $549,27 | $0,155601 |
| 2026-08-01 | $631.567 | $169,87 | $0,152470 |
| 2026-07-31 | $624.934 | $116,92 | $0,153472 |
| 2026-07-30 | $615.317 | $330,13 | $0,151860 |
| 2026-07-29 | $679.601 | $2.212,07 | $0,149523 |
| 2026-07-28 | $699.432 | $2.127,35 | $0,165144 |
| 2026-07-27 | $755.785 | $809,47 | $0,169916 |
| 2026-07-26 | $752.400 | $2.922,53 | $0,183584 |
| 2026-07-25 | $726.539 | $450,39 | $0,182762 |
| 2026-07-24 | $777.557 | $681,24 | $0,176480 |
| 2026-07-23 | $779.272 | $244,61 | $0,188873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
