Wrapped gBera Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $848.866 | $6.277,73 | N/A |
| 2026-06-25 | $882.159 | $7.638,41 | $0,189016 |
| 2026-06-24 | $940.910 | $6.993,74 | $0,196429 |
| 2026-06-23 | $977.581 | $6.475,55 | $0,209511 |
| 2026-06-22 | $989.218 | $3.633,17 | $0,217487 |
| 2026-06-21 | $980.661 | $2.435,10 | $0,220076 |
| 2026-06-20 | $965.852 | $6.433,37 | $0,218175 |
| 2026-06-19 | $998.269 | $6.744,92 | $0,214877 |
| 2026-06-18 | $1.069.717 | $7.010,04 | $0,222929 |
| 2026-06-17 | $1.109.440 | $4.325,72 | $0,237985 |
| 2026-06-16 | $1.116.375 | $8.003,47 | $0,245866 |
| 2026-06-15 | $1.142.353 | $5.424,78 | $0,248361 |
| 2026-06-14 | $1.123.858 | $4.483,79 | $0,254146 |
| 2026-06-13 | $1.077.969 | $14.250,28 | $0,249354 |
| 2026-06-12 | $1.064.449 | $3.693,41 | $0,241085 |
| 2026-06-11 | $1.003.272 | $5.134,81 | $0,236180 |
| 2026-06-10 | $1.042.749 | $5.731,89 | $0,222609 |
| 2026-06-09 | $1.107.280 | $20.892 | $0,230441 |
| 2026-06-08 | $1.048.462 | $5.599,58 | $0,245684 |
| 2026-06-07 | $1.032.444 | $8.069,24 | $0,232635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
