Wrapped GLQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.112,27 | $1.046,71 | N/A |
| 2026-10-04 | $1.101,63 | $1.036,70 | $0,00069917 |
| 2026-10-03 | $1.058,79 | $601,01 | $0,00069248 |
| 2026-09-30 | $1.083,62 | $529,26 | $0,00066555 |
| 2026-09-29 | $1.098,97 | $1.039,92 | $0,00068116 |
| 2026-09-28 | $1.060,07 | $952,76 | $0,00069081 |
| 2026-09-27 | $1.111,54 | $936,56 | $0,00066636 |
| 2026-09-26 | $1.140,21 | $598,24 | $0,00069871 |
| 2026-09-25 | $1.110,54 | $998,15 | $0,00071674 |
| 2026-09-24 | $1.056,59 | $1.479,12 | $0,00069808 |
| 2026-09-23 | $1.039,70 | $1.506,92 | $0,00066417 |
| 2026-09-22 | $974,99 | $866,82 | $0,00065356 |
| 2026-09-21 | $936,93 | $257,67 | $0,00061288 |
| 2026-09-20 | $896,51 | $574,74 | $0,00058895 |
| 2026-09-19 | $884,50 | $4.048,65 | $0,00056355 |
| 2026-09-18 | $1.010,86 | $461,26 | $0,00055600 |
| 2026-09-17 | $1.031,21 | $5.127,82 | $0,00063543 |
| 2026-09-16 | $1.248,49 | $529,38 | $0,00064822 |
| 2026-09-15 | $1.337,49 | $534,29 | $0,00078480 |
| 2026-09-14 | $1.340,59 | $1.467,21 | $0,00084074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
