Wrapped GLQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.839,56 | $6,87 | N/A |
| 2026-08-19 | $1.513,37 | $104,64 | $0,00115635 |
| 2026-08-18 | $1.541,90 | $96,05 | $0,00095130 |
| 2026-08-17 | $1.481,98 | $1.310,20 | $0,00096924 |
| 2026-08-16 | $1.536,92 | $2.342,43 | $0,00093157 |
| 2026-08-15 | $1.849,74 | $1.387,81 | $0,00096610 |
| 2026-08-14 | $2.011,87 | $3.685,30 | $0,00116274 |
| 2026-08-13 | $2.542,85 | $816,80 | $0,00126466 |
| 2026-08-12 | $2.648,03 | $629,34 | $0,00159843 |
| 2026-08-11 | $2.754,56 | $1.543,12 | $0,00166455 |
| 2026-08-10 | $3.067,19 | $545,38 | $0,00173151 |
| 2026-08-09 | $3.170,11 | $19,12 | $0,00192803 |
| 2026-08-08 | $3.114,20 | $18,61 | $0,00199273 |
| 2026-08-06 | $3.126,70 | $405,08 | $0,00195758 |
| 2026-08-05 | $3.141,26 | $406,96 | $0,00196544 |
| 2026-07-31 | $3.165,37 | $988,33 | $0,00197459 |
| 2026-07-30 | $3.029,99 | $264,84 | $0,00198974 |
| 2026-07-29 | $3.028,39 | $264,70 | $0,00190465 |
| 2026-07-25 | $2.998,40 | $626,05 | $0,00190364 |
| 2026-07-24 | $3.115,02 | $2.220,55 | $0,00188479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
