Wrapped GLQ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $3.672,17 | $290,82 | N/A |
| 2026-06-27 | $3.429,52 | $271,61 | $0,00230832 |
| 2026-06-26 | $3.492,84 | $1.943,19 | $0,00215579 |
| 2026-06-25 | $3.893,60 | $3,67 | $0,00219560 |
| 2026-06-24 | $4.040,24 | $3,93 | $0,00244751 |
| 2026-06-23 | $4.040,24 | $3,93 | $0,00254469 |
| 2026-06-18 | $4.709,33 | $1.040,80 | $0,00254469 |
| 2026-06-17 | $4.540,49 | $2.054,73 | $0,00296028 |
| 2026-06-16 | $4.540,49 | $2.054,73 | $0,00285414 |
| 2026-06-08 | $4.608,18 | $317,85 | $0,00285414 |
| 2026-06-07 | $4.555,75 | $314,23 | $0,00289668 |
| 2026-06-06 | $4.555,75 | $314,23 | $0,00286375 |
| 2026-06-05 | $4.851,93 | $290,41 | $0,00286375 |
| 2026-06-04 | $5.099,90 | $183,31 | $0,00304992 |
| 2026-06-03 | $5.253,79 | $188,84 | $0,00320579 |
| 2026-06-02 | $5.253,83 | $188,84 | $0,00330255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
