Wrapped GRX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $6.064.873 | $8.273.206 | N/A |
| 2026-11-01 | $5.324.997 | $6.541.709 | $21,98 |
| 2026-10-31 | $5.325.004 | $6.541.718 | $19,30 |
| 2026-10-30 | $3.981.430 | $8.124.211 | $19,30 |
| 2026-10-29 | $4.931.036 | $7.687.622 | $17,63 |
| 2026-10-28 | $5.589.584 | $6.574.676 | $21,84 |
| 2026-10-27 | $4.607.954 | $6.802.889 | $24,75 |
| 2026-10-26 | $3.790.338 | $6.548.975 | $20,41 |
| 2026-10-25 | $3.988.371 | $7.501.842 | $16,78 |
| 2026-10-24 | $4.086.695 | $6.988.210 | $17,66 |
| 2026-10-23 | $823.317 | $613.599 | $18,10 |
| 2026-10-22 | $4.796.420 | $7.562.402 | $2,45 |
| 2026-10-21 | $3.600.671 | $3.600.398 | $21,24 |
| 2026-10-20 | $5.389.985 | $2.911.310 | $15,94 |
| 2026-10-19 | $4.842.612 | $3.029.282 | $23,87 |
| 2026-10-18 | $4.446.964 | $30.263 | $21,44 |
| 2026-10-17 | $4.387.513 | $29.334 | $22,71 |
| 2026-10-16 | $1.811.462 | $62.679 | $22,41 |
| 2026-10-15 | $4.238.870 | $76.703 | $9,25 |
| 2026-10-14 | $4.239.728 | $100.355 | $21,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
