Wrapped HLP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.594.426 | $22,37 | N/A |
| 2026-07-06 | $1.595.523 | $549,89 | $1,13 |
| 2026-07-05 | $1.583.492 | $174,31 | $1,12 |
| 2026-07-04 | $1.590.802 | $111,63 | $1,12 |
| 2026-07-03 | $1.584.755 | $455,49 | $1,12 |
| 2026-07-02 | $1.579.693 | $1.347,80 | $1,12 |
| 2026-07-01 | $1.586.077 | $68,04 | $1,12 |
| 2026-06-30 | $1.589.447 | $634,85 | $1,12 |
| 2026-06-29 | $1.602.141 | $1.744,15 | $1,13 |
| 2026-06-28 | $1.599.074 | $98,51 | $1,13 |
| 2026-06-27 | $1.606.939 | $215,79 | $1,13 |
| 2026-06-26 | $1.623.154 | $1.077,49 | $1,13 |
| 2026-06-25 | $1.613.597 | $9,45 | $1,12 |
| 2026-06-24 | $1.612.248 | $229,77 | $1,12 |
| 2026-06-23 | $1.623.342 | $11,55 | $1,13 |
| 2026-06-22 | $1.622.860 | $268,79 | $1,12 |
| 2026-06-21 | $1.637.861 | $55,35 | $1,13 |
| 2026-06-20 | $1.635.730 | $2,12 | $1,13 |
| 2026-06-19 | $1.640.079 | $1.141,02 | $1,13 |
| 2026-06-17 | $1.634.237 | $4,25 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
