Wrapped HLUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $144.280 | $56,61 | N/A |
| 2026-07-16 | $144.293 | $42,43 | $0,999558 |
| 2026-07-15 | $144.240 | $18,56 | $0,999281 |
| 2026-07-14 | $144.263 | $38,37 | $0,999435 |
| 2026-07-13 | $144.192 | $68,34 | $0,999023 |
| 2026-07-12 | $144.297 | $6,82 | $0,999738 |
| 2026-07-11 | $144.206 | $17,43 | $0,999354 |
| 2026-07-10 | $144.239 | $56,05 | $0,999540 |
| 2026-07-09 | $144.267 | $58,44 | $0,999615 |
| 2026-07-08 | $144.216 | $48,71 | $0,999322 |
| 2026-07-07 | $144.225 | $46,88 | $0,999455 |
| 2026-07-06 | $144.167 | $67,33 | $0,999455 |
| 2026-07-05 | $144.201 | $37,18 | $0,999511 |
| 2026-07-04 | $144.220 | $30,37 | $0,999491 |
| 2026-07-03 | $144.206 | $63,21 | $0,999336 |
| 2026-07-02 | $144.232 | $31,31 | $0,999440 |
| 2026-07-01 | $144.077 | $42,82 | $0,999236 |
| 2026-06-30 | $144.055 | $45,55 | $0,998998 |
| 2026-06-29 | $144.072 | $65,71 | $0,999081 |
| 2026-06-27 | $144.010 | $19,69 | $0,998816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
