Wrapped HLUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $163.463 | $15.220,39 | N/A |
| 2026-08-13 | $144.353 | $20,99 | $0,999361 |
| 2026-08-12 | $144.313 | $12,31 | $0,999277 |
| 2026-08-11 | $144.293 | $12,26 | $0,999000 |
| 2026-08-10 | $144.362 | $32,35 | $0,999162 |
| 2026-08-09 | $144.351 | $52,01 | $0,999628 |
| 2026-08-08 | $144.398 | $11,69 | $0,999492 |
| 2026-08-07 | $144.304 | $12,39 | $0,999781 |
| 2026-08-06 | $144.316 | $19,16 | $0,999241 |
| 2026-08-05 | $144.364 | $14,10 | $0,999207 |
| 2026-08-04 | $144.341 | $13,63 | $0,999583 |
| 2026-08-03 | $144.287 | $6,24 | $0,999410 |
| 2026-08-02 | $144.307 | $3,84 | $0,999052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
