Wrapped Hydra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $1,060 | N/A |
| 2026-09-30 | $0,000000000000000000 | $1,060 | $0,02502830 |
| 2026-09-28 | $0,000000000000000000 | $40,70 | $0,02502877 |
| 2026-09-27 | $0,000000000000000000 | $23,86 | $0,02488675 |
| 2026-09-26 | $0,000000000000000000 | $259,28 | $0,02376879 |
| 2026-09-25 | $0,000000000000000000 | $213,20 | $0,02376966 |
| 2026-09-24 | $0,000000000000000000 | $266,56 | $0,02395471 |
| 2026-09-23 | $0,000000000000000000 | $38,03 | $0,02394985 |
| 2026-09-22 | $0,000000000000000000 | $1,73 | $0,02473804 |
| 2026-09-21 | $0,000000000000000000 | $77,12 | $0,02467775 |
| 2026-09-20 | $0,000000000000000000 | $59,66 | $0,02413638 |
| 2026-09-19 | $0,000000000000000000 | $15,92 | $0,02413378 |
| 2026-09-18 | $0,000000000000000000 | $15,92 | $0,02426449 |
| 2026-09-15 | $0,000000000000000000 | $1,76 | $0,02426479 |
| 2026-09-14 | $0,000000000000000000 | $13,68 | $0,02490624 |
| 2026-09-13 | $0,000000000000000000 | $9,10 | $0,02475043 |
| 2026-09-10 | $0,000000000000000000 | $5,70 | $0,02476000 |
| 2026-09-09 | $0,000000000000000000 | $84,34 | $0,02481381 |
| 2026-09-08 | $0,000000000000000000 | $336,16 | $0,02482316 |
| 2026-09-07 | $0,000000000000000000 | $4.119,50 | $0,02456668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
