Wrapped HYPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $392.610.359 | $17.650.931 | N/A |
| 2026-07-04 | $396.779.826 | $70.362.351 | $69,79 |
| 2026-07-03 | $395.764.603 | $98.756.932 | $70,63 |
| 2026-07-02 | $384.423.863 | $121.823.670 | $66,54 |
| 2026-07-01 | $357.519.714 | $126.827.184 | $62,72 |
| 2026-06-30 | $363.037.577 | $97.773.918 | $64,65 |
| 2026-06-29 | $366.947.430 | $141.641.880 | $67,07 |
| 2026-06-28 | $344.977.145 | $22.116.555 | $61,07 |
| 2026-06-27 | $344.123.487 | $80.545.090 | $61,69 |
| 2026-06-26 | $355.744.479 | $65.205.227 | $64,37 |
| 2026-06-25 | $347.187.968 | $197.313.858 | $63,88 |
| 2026-06-24 | $358.957.361 | $47.372.427 | $63,58 |
| 2026-06-23 | $359.419.227 | $24.850.272 | $62,16 |
| 2026-06-22 | $381.956.641 | $134.508.030 | $67,52 |
| 2026-06-21 | $379.836.701 | $93.462.252 | $67,06 |
| 2026-06-20 | $392.265.612 | $44.709.052 | $70,70 |
| 2026-06-19 | $387.347.583 | $145.202.167 | $69,98 |
| 2026-06-18 | $380.902.099 | $176.578.548 | $67,95 |
| 2026-06-17 | $384.031.778 | $248.988.979 | $70,70 |
| 2026-06-16 | $427.244.337 | $215.188.640 | $73,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
