Wrapped HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $262.063.517 | $46.459.610 | N/A |
| 2026-10-09 | $265.925.001 | $81.916.804 | $84,19 |
| 2026-10-08 | $285.775.540 | $68.481.720 | $84,11 |
| 2026-10-07 | $317.294.014 | $51.233.315 | $88,42 |
| 2026-10-06 | $323.997.274 | $88.315.552 | $91,96 |
| 2026-10-05 | $318.145.441 | $29.488.340 | $94,15 |
| 2026-10-04 | $312.630.733 | $43.174.750 | $90,52 |
| 2026-10-03 | $314.693.562 | $102.220.058 | $89,35 |
| 2026-10-02 | $304.522.238 | $91.521.922 | $89,25 |
| 2026-10-01 | $312.803.605 | $117.226.955 | $87,71 |
| 2026-09-30 | $301.174.157 | $74.936.489 | $90,98 |
| 2026-09-29 | $297.353.411 | $101.372.865 | $86,03 |
| 2026-09-28 | $296.586.931 | $46.516.026 | $87,55 |
| 2026-09-27 | $305.047.714 | $36.275.984 | $91,69 |
| 2026-09-26 | $309.212.848 | $86.324.800 | $92,51 |
| 2026-09-25 | $319.226.984 | $118.743.627 | $92,30 |
| 2026-09-24 | $326.399.068 | $110.388.020 | $92,07 |
| 2026-09-23 | $330.632.374 | $99.314.143 | $94,01 |
| 2026-09-22 | $312.900.584 | $120.581.588 | $97,21 |
| 2026-09-21 | $362.152.637 | $76.084.667 | $93,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
