Wrapped HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $339.394.398 | $61.082.814 | N/A |
| 2026-08-18 | $345.669.326 | $45.822.624 | $58,56 |
| 2026-08-17 | $334.424.991 | $29.608.384 | $59,40 |
| 2026-08-16 | $333.710.354 | $28.519.414 | $57,18 |
| 2026-08-15 | $334.410.017 | $38.522.419 | $56,88 |
| 2026-08-14 | $336.813.838 | $94.560 | $56,36 |
| 2026-08-13 | $332.247.901 | $53.053.783 | $57,28 |
| 2026-08-12 | $324.198.667 | $220.612 | $55,95 |
| 2026-08-11 | $323.985.792 | $55.678.464 | $54,50 |
| 2026-08-10 | $319.061.398 | $110.182 | $55,01 |
| 2026-08-09 | $326.204.403 | $124.808 | $53,91 |
| 2026-08-08 | $322.873.818 | $62.736.253 | $55,16 |
| 2026-08-07 | $332.163.305 | $354.192 | $54,03 |
| 2026-08-06 | $332.614.243 | $567.901 | $56,16 |
| 2026-08-05 | $327.671.247 | $58.203.095 | $56,84 |
| 2026-08-04 | $319.315.683 | $63.780.216 | $55,15 |
| 2026-08-03 | $316.656.749 | $45.553.556 | $53,80 |
| 2026-08-02 | $316.884.089 | $39.481.892 | $52,48 |
| 2026-08-01 | $317.904.811 | $77.190.451 | $52,13 |
| 2026-07-31 | $331.453.076 | $54.206.613 | $52,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
