Wrapped HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $417.419.990 | $192.822.257 | N/A |
| 2026-08-23 | $404.942.889 | $284.969.506 | $82,30 |
| 2026-08-22 | $388.640.117 | $302.765.191 | $79,38 |
| 2026-08-21 | $392.662.921 | $205.214.903 | $75,66 |
| 2026-08-20 | $378.262.160 | $187.116.570 | $73,64 |
| 2026-08-19 | $339.064.950 | $61.146.145 | $69,68 |
| 2026-08-18 | $345.669.326 | $45.822.624 | $58,51 |
| 2026-08-17 | $334.424.991 | $29.608.384 | $59,40 |
| 2026-08-16 | $333.710.354 | $28.519.414 | $57,18 |
| 2026-08-15 | $334.410.017 | $38.522.419 | $56,88 |
| 2026-08-14 | $336.813.838 | $94.560 | $56,36 |
| 2026-08-13 | $332.247.901 | $53.053.783 | $57,28 |
| 2026-08-12 | $324.198.667 | $220.612 | $55,95 |
| 2026-08-11 | $323.985.792 | $55.678.464 | $54,50 |
| 2026-08-10 | $319.061.398 | $110.182 | $55,01 |
| 2026-08-09 | $326.204.403 | $124.808 | $53,91 |
| 2026-08-08 | $322.873.818 | $62.736.253 | $55,16 |
| 2026-08-07 | $332.163.305 | $354.192 | $54,03 |
| 2026-08-06 | $332.614.243 | $567.901 | $56,16 |
| 2026-08-05 | $327.671.247 | $58.203.095 | $56,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
