Wrapped Hypertensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.455.619 | $4.492,25 | N/A |
| 2026-10-15 | $8.452.491 | $839,44 | $9,50 |
| 2026-10-14 | $8.438.631 | $279,55 | $9,50 |
| 2026-10-13 | $8.384.804 | $117,76 | $9,48 |
| 2026-10-12 | $8.429.363 | $710,70 | $9,42 |
| 2026-10-11 | $8.375.157 | $258,94 | $9,47 |
| 2026-10-10 | $8.376.587 | $4.602,73 | $9,41 |
| 2026-10-09 | $8.473.632 | $937,64 | $9,41 |
| 2026-10-08 | $8.499.236 | $11.196,67 | $9,52 |
| 2026-10-07 | $8.656.915 | $26.659 | $9,55 |
| 2026-10-06 | $8.099.437 | $3.254,83 | $9,73 |
| 2026-10-05 | $8.170.184 | $27.117 | $9,10 |
| 2026-10-04 | $8.852.941 | $4.184,67 | $9,18 |
| 2026-10-03 | $8.947.499 | $20.879 | $9,95 |
| 2026-10-02 | $9.052.740 | $5.736,54 | $10,05 |
| 2026-10-01 | $9.054.407 | $10.919,15 | $10,17 |
| 2026-09-30 | $9.101.960 | $6.629,91 | $10,17 |
| 2026-09-29 | $9.158.713 | $11.675,09 | $10,23 |
| 2026-09-28 | $9.046.712 | $42.749 | $10,29 |
| 2026-09-27 | $8.715.905 | $10.336,59 | $10,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
