Wrapped Hypertensor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $6.613.341 | $2.876,10 | N/A |
| 2026-07-03 | $6.625.353 | $4.307,20 | $7,44 |
| 2026-07-02 | $6.670.070 | $3.739,81 | $7,49 |
| 2026-07-01 | $6.712.704 | $5.537,96 | $7,54 |
| 2026-06-30 | $6.724.143 | $8.166,48 | $7,56 |
| 2026-06-29 | $6.768.381 | $3.491,17 | $7,60 |
| 2026-06-28 | $6.785.515 | $24.589 | $7,62 |
| 2026-06-27 | $7.189.150 | $112,68 | $8,08 |
| 2026-06-26 | $7.232.198 | $3.277,80 | $8,13 |
| 2026-06-25 | $7.276.112 | $2.546,10 | $8,18 |
| 2026-06-24 | $7.333.676 | $11.355,74 | $8,24 |
| 2026-06-23 | $7.461.106 | $6.115,17 | $8,38 |
| 2026-06-22 | $7.388.761 | $4.858,33 | $8,30 |
| 2026-06-21 | $7.493.892 | $4.547,08 | $8,42 |
| 2026-06-20 | $7.617.560 | $8.841,86 | $8,56 |
| 2026-06-19 | $7.502.199 | $23.713 | $8,43 |
| 2026-06-18 | $7.131.942 | $21.454 | $8,01 |
| 2026-06-17 | $7.619.483 | $11.681,23 | $8,56 |
| 2026-06-16 | $7.538.145 | $19.210,41 | $8,47 |
| 2026-06-15 | $7.538.837 | $550,66 | $8,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
