Wrapped Hypertensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $6.552.192 | $7.238,48 | N/A |
| 2026-08-25 | $6.499.140 | $4.787,77 | $7,36 |
| 2026-08-24 | $6.611.784 | $3.863,77 | $7,30 |
| 2026-08-23 | $6.645.521 | $740,47 | $7,43 |
| 2026-08-22 | $6.695.005 | $1.178,91 | $7,47 |
| 2026-08-21 | $6.681.566 | $269,69 | $7,52 |
| 2026-08-20 | $6.690.301 | $2.365,19 | $7,51 |
| 2026-08-19 | $6.736.543 | $4.897,91 | $7,52 |
| 2026-08-18 | $6.729.457 | $13.300,74 | $7,57 |
| 2026-08-17 | $6.462.020 | $726,07 | $7,56 |
| 2026-08-16 | $6.473.076 | $50,91 | $7,26 |
| 2026-08-15 | $6.509.311 | $1.064,12 | $7,27 |
| 2026-08-14 | $6.487.384 | $1.106,29 | $7,31 |
| 2026-08-13 | $6.487.773 | $910,50 | $7,29 |
| 2026-08-12 | $6.485.585 | $4.086,82 | $7,29 |
| 2026-08-11 | $6.555.094 | $8.216,69 | $7,29 |
| 2026-08-10 | $6.653.871 | $26.975 | $7,37 |
| 2026-08-09 | $6.773.391 | $9.819,13 | $7,48 |
| 2026-08-08 | $6.919.394 | $12.808,99 | $7,61 |
| 2026-08-07 | $7.067.582 | $39.610 | $7,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
