Wrapped ILCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $1.615,77 | N/A |
| 2026-08-14 | $0,000000000000000000 | $2.594,96 | $0,00025762 |
| 2026-08-13 | $0,000000000000000000 | $1.429,63 | $0,00024449 |
| 2026-08-12 | $0,000000000000000000 | $3.328,58 | $0,00021982 |
| 2026-08-11 | $0,000000000000000000 | $258,68 | $0,00021607 |
| 2026-08-10 | $0,000000000000000000 | $1.679,48 | $0,00017591 |
| 2026-08-09 | $0,000000000000000000 | $205,40 | $0,00017188 |
| 2026-08-08 | $0,000000000000000000 | $680,18 | $0,00018314 |
| 2026-08-07 | $0,000000000000000000 | $1.073,38 | $0,00019377 |
| 2026-08-06 | $0,000000000000000000 | $49,39 | $0,00017315 |
| 2026-08-05 | $0,000000000000000000 | $53,94 | $0,00019824 |
| 2026-08-04 | $0,000000000000000000 | $2.141,42 | $0,00019475 |
| 2026-08-03 | $0,000000000000000000 | $188,66 | $0,00019396 |
| 2026-08-02 | $0,000000000000000000 | $24,85 | $0,00018832 |
| 2026-08-01 | $0,000000000000000000 | $137,17 | $0,00018335 |
| 2026-07-31 | $0,000000000000000000 | $211,44 | $0,00018383 |
| 2026-07-30 | $0,000000000000000000 | $201,63 | $0,00018942 |
| 2026-07-29 | $0,000000000000000000 | $1.015,69 | $0,00019946 |
| 2026-07-28 | $0,000000000000000000 | $219,15 | $0,00019013 |
| 2026-07-27 | $0,000000000000000000 | $52,20 | $0,00018453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
