Wrapped ILCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $5.025,52 | N/A |
| 2026-09-30 | $0,000000000000000000 | $1.622,02 | $0,00134398 |
| 2026-09-29 | $0,000000000000000000 | $2.102,05 | $0,00117527 |
| 2026-09-28 | $0,000000000000000000 | $3.700,26 | $0,00115910 |
| 2026-09-27 | $0,000000000000000000 | $3.637,84 | $0,00111477 |
| 2026-09-26 | $0,000000000000000000 | $3.351,07 | $0,00108649 |
| 2026-09-25 | $0,000000000000000000 | $4.151,27 | $0,00108926 |
| 2026-09-24 | $0,000000000000000000 | $2.275,93 | $0,00111322 |
| 2026-09-23 | $0,000000000000000000 | $2.127,35 | $0,00107698 |
| 2026-09-22 | $0,000000000000000000 | $1.559,05 | $0,00110411 |
| 2026-09-21 | $0,000000000000000000 | $1.772,80 | $0,00108823 |
| 2026-09-20 | $0,000000000000000000 | $5.057,44 | $0,00109033 |
| 2026-09-19 | $0,000000000000000000 | $1.547,29 | $0,00109926 |
| 2026-09-18 | $0,000000000000000000 | $2.071,48 | $0,00101366 |
| 2026-09-17 | $0,000000000000000000 | $2.392,33 | $0,00100764 |
| 2026-09-16 | $0,000000000000000000 | $6.614,19 | $0,00098443 |
| 2026-09-15 | $0,000000000000000000 | $3.184,08 | $0,00092878 |
| 2026-09-14 | $0,000000000000000000 | $3.669,29 | $0,00098863 |
| 2026-09-13 | $0,000000000000000000 | $6.460,59 | $0,00099813 |
| 2026-09-12 | $0,000000000000000000 | $10.761,41 | $0,00113490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
