Wrapped IMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $4.358.191 | $50.372 | N/A |
| 2026-08-19 | $4.259.718 | $50.205 | $0,102999 |
| 2026-08-18 | $4.558.292 | $27.071 | $0,099604 |
| 2026-08-17 | $4.566.524 | $36.455 | $0,106571 |
| 2026-08-16 | $4.580.402 | $40.967 | $0,106695 |
| 2026-08-15 | $4.648.804 | $23.314 | $0,107004 |
| 2026-08-14 | $4.666.925 | $35.811 | $0,108560 |
| 2026-08-13 | $4.666.872 | $78.921 | $0,108993 |
| 2026-08-12 | $4.796.888 | $41.510 | $0,109039 |
| 2026-08-11 | $4.755.719 | $57.482 | $0,112213 |
| 2026-08-10 | $4.695.283 | $19.632,21 | $0,111245 |
| 2026-08-09 | $4.809.904 | $34.655 | $0,109820 |
| 2026-08-08 | $4.819.973 | $31.906 | $0,112501 |
| 2026-08-07 | $4.737.574 | $16.565,60 | $0,112300 |
| 2026-08-06 | $4.752.065 | $47.087 | $0,110369 |
| 2026-08-05 | $4.767.778 | $55.938 | $0,110766 |
| 2026-08-04 | $4.738.428 | $42.220 | $0,111084 |
| 2026-08-03 | $4.782.689 | $36.522 | $0,110413 |
| 2026-08-02 | $4.666.797 | $73.880 | $0,111688 |
| 2026-08-01 | $4.557.357 | $108.023 | $0,109010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
