Wrapped IMX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $5.094.660 | $49.944 | N/A |
| 2026-06-28 | $5.165.422 | $39.685 | $0,121112 |
| 2026-06-27 | $5.228.851 | $65.917 | $0,122610 |
| 2026-06-26 | $5.296.655 | $61.569 | $0,124115 |
| 2026-06-25 | $5.642.267 | $98.719 | $0,125705 |
| 2026-06-24 | $5.839.532 | $88.857 | $0,133891 |
| 2026-06-23 | $5.740.342 | $43.023 | $0,138420 |
| 2026-06-22 | $5.841.545 | $29.949 | $0,136706 |
| 2026-06-21 | $6.098.673 | $43.513 | $0,138429 |
| 2026-06-20 | $5.864.028 | $65.281 | $0,144426 |
| 2026-06-19 | $5.923.405 | $73.914 | $0,138968 |
| 2026-06-18 | $6.649.031 | $57.479 | $0,141315 |
| 2026-06-17 | $6.503.216 | $55.321 | $0,143770 |
| 2026-06-16 | $6.504.986 | $37.655 | $0,145843 |
| 2026-06-15 | $5.897.164 | $33.434 | $0,147005 |
| 2026-06-14 | $5.871.927 | $44.691 | $0,146600 |
| 2026-06-13 | $5.674.844 | $33.396 | $0,145340 |
| 2026-06-12 | $5.777.935 | $76.647 | $0,141115 |
| 2026-06-11 | $5.407.066 | $64.643 | $0,143741 |
| 2026-06-10 | $5.620.418 | $82.566 | $0,134564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
