Wrapped Intel xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $57.024 | $184.956 | N/A |
| 2026-11-04 | $44.318 | $180.611 | $57,87 |
| 2026-11-03 | $47.111 | $691.717 | $61,12 |
| 2026-11-02 | $43.051 | $1.173.750 | $60,56 |
| 2026-11-01 | $48.607 | $506.241 | $66,47 |
| 2026-10-31 | $44.616 | $95,09 | $65,36 |
| 2026-10-30 | $63.235 | $3.216,03 | $65,13 |
| 2026-10-29 | $71.023 | $1,12 | $72,90 |
| 2026-10-28 | $68.532 | $1,085 | $93,85 |
| 2026-10-27 | $76.245 | $1,54 | $93,35 |
| 2026-10-26 | $80.544 | $1,070 | $91,14 |
| 2026-10-24 | $79.658 | $1,052 | $88,49 |
| 2026-10-23 | $82.163 | $1,36 | $86,51 |
| 2026-10-22 | $76.798 | $1,37 | $85,67 |
| 2026-10-21 | $68.782 | $2,14 | $92,56 |
| 2026-10-20 | $72.984 | $1,069 | $94,16 |
| 2026-10-19 | $108.527 | $1,032 | $92,90 |
| 2026-10-18 | $106.303 | $1,032 | $88,05 |
| 2026-10-17 | $111.764 | $1,66 | $88,03 |
| 2026-10-16 | $113.413 | $3,03 | $90,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
