Wrapped IOTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $498.488 | $308.188 | N/A |
| 2026-08-31 | $475.805 | $328.310 | $0,03998972 |
| 2026-08-30 | $525.149 | $89.994 | $0,03929469 |
| 2026-08-29 | $527.576 | $224.369 | $0,03969795 |
| 2026-08-28 | $558.249 | $289.713 | $0,03975635 |
| 2026-08-27 | $564.499 | $92.301 | $0,04220434 |
| 2026-08-26 | $558.557 | $323.653 | $0,04289875 |
| 2026-08-25 | $563.934 | $379.292 | $0,04298053 |
| 2026-08-24 | $547.756 | $335.719 | $0,04499359 |
| 2026-08-23 | $557.862 | $700.984 | $0,04589590 |
| 2026-08-22 | $532.950 | $259.767 | $0,04484897 |
| 2026-08-21 | $499.837 | $204.550 | $0,04399338 |
| 2026-08-20 | $474.221 | $162.927 | $0,03789021 |
| 2026-08-19 | $465.043 | $89.134 | $0,03538330 |
| 2026-08-18 | $457.631 | $77.020 | $0,03282698 |
| 2026-08-17 | $451.425 | $6.193,34 | $0,03257469 |
| 2026-08-16 | $460.525 | $5.153,06 | $0,03182347 |
| 2026-08-15 | $472.047 | $13.298,44 | $0,03252417 |
| 2026-08-14 | $475.318 | $30.291 | $0,03313331 |
| 2026-08-13 | $475.050 | $88.589 | $0,03398031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
