Wrapped IOTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $498.583 | $124.627 | N/A |
| 2026-07-17 | $492.961 | $158.257 | $0,03593976 |
| 2026-07-16 | $500.856 | $96.847 | $0,03531251 |
| 2026-07-15 | $519.243 | $198,49 | $0,03738254 |
| 2026-07-14 | $510.145 | $3.881,59 | $0,03697554 |
| 2026-07-13 | $506.300 | $92.264 | $0,03709059 |
| 2026-07-12 | $529.911 | $189.766 | $0,03872413 |
| 2026-07-11 | $534.113 | $363.449 | $0,03948876 |
| 2026-07-10 | $537.200 | $81.812 | $0,03942237 |
| 2026-07-09 | $497.952 | $239.307 | $0,03674642 |
| 2026-07-08 | $494.865 | $341.346 | $0,03677399 |
| 2026-07-07 | $503.892 | $77.742 | $0,03633009 |
| 2026-07-06 | $644.125 | $151.175 | $0,03780935 |
| 2026-07-05 | $647.156 | $5.213,48 | $0,03842001 |
| 2026-07-04 | $643.056 | $102.002 | $0,03933682 |
| 2026-07-03 | $649.761 | $213.407 | $0,03949631 |
| 2026-07-02 | $649.652 | $283.338 | $0,03927352 |
| 2026-07-01 | $631.265 | $713.590 | $0,03744249 |
| 2026-06-30 | $622.745 | $406.128 | $0,03525857 |
| 2026-06-29 | $625.936 | $82.162 | $0,03492551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
