Wrapped IOTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $298.583 | $1.349,25 | N/A |
| 2026-10-17 | $307.491 | $2.695,44 | $0,04647133 |
| 2026-10-16 | $317.757 | $3.655,22 | $0,04785311 |
| 2026-10-15 | $312.967 | $1.658,92 | $0,04825540 |
| 2026-10-14 | $325.066 | $3.173,66 | $0,04747740 |
| 2026-10-13 | $397.099 | $107.991 | $0,04931934 |
| 2026-10-12 | $426.583 | $169.436 | $0,04865440 |
| 2026-10-11 | $414.002 | $54.709 | $0,052953 |
| 2026-10-10 | $421.521 | $80.327 | $0,051121 |
| 2026-10-09 | $416.232 | $306.965 | $0,051258 |
| 2026-10-08 | $439.639 | $97.019 | $0,04957470 |
| 2026-10-07 | $458.797 | $178.332 | $0,053724 |
| 2026-10-06 | $476.322 | $172.635 | $0,057591 |
| 2026-10-05 | $471.467 | $392.152 | $0,058193 |
| 2026-10-04 | $430.281 | $172.337 | $0,059091 |
| 2026-10-03 | $447.774 | $349.395 | $0,054390 |
| 2026-10-02 | $603.658 | $568.764 | $0,053491 |
| 2026-10-01 | $657.905 | $372.318 | $0,054884 |
| 2026-09-30 | $636.136 | $627.030 | $0,053675 |
| 2026-09-29 | $646.843 | $1.617.500 | $0,052283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
