Wrapped IoTex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $3.180.062 | $2.074,70 | N/A |
| 2026-08-20 | $2.916.463 | $1.841,58 | $0,00279450 |
| 2026-08-19 | $2.888.859 | $6.183,59 | $0,00256286 |
| 2026-08-18 | $2.924.042 | $41,96 | $0,00253861 |
| 2026-08-17 | $2.933.637 | $664,17 | $0,00256952 |
| 2026-08-16 | $2.961.860 | $1.688,84 | $0,00257796 |
| 2026-08-15 | $3.107.828 | $2.960,33 | $0,00260276 |
| 2026-08-14 | $2.947.652 | $1.391,18 | $0,00273103 |
| 2026-08-13 | $2.848.719 | $2.737,34 | $0,00259027 |
| 2026-08-12 | $2.968.726 | $3.739,12 | $0,00250333 |
| 2026-08-11 | $3.013.721 | $8.425,54 | $0,00260879 |
| 2026-08-10 | $3.240.356 | $38.448 | $0,00264833 |
| 2026-08-09 | $3.006.217 | $8.788,09 | $0,00284749 |
| 2026-08-08 | $2.524.975 | $99,58 | $0,00264174 |
| 2026-08-07 | $2.541.179 | $105,99 | $0,00221884 |
| 2026-08-06 | $2.498.835 | $175,79 | $0,00223308 |
| 2026-08-05 | $2.445.010 | $4,20 | $0,00219587 |
| 2026-08-04 | $2.512.987 | $532,41 | $0,00214857 |
| 2026-08-03 | $2.616.107 | $866,79 | $0,00220831 |
| 2026-08-02 | $2.446.587 | $399,94 | $0,00229892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
