Wrapped IoTex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $3.166.297 | $2.443,40 | N/A |
| 2026-08-25 | $3.202.230 | $3.384,52 | $0,00278241 |
| 2026-08-24 | $3.296.991 | $4.875,87 | $0,00281398 |
| 2026-08-23 | $3.222.093 | $7.620,83 | $0,00289726 |
| 2026-08-22 | $3.412.320 | $7.217,85 | $0,00283144 |
| 2026-08-21 | $3.182.974 | $2.114,25 | $0,00299860 |
| 2026-08-20 | $2.916.463 | $1.841,58 | $0,00279706 |
| 2026-08-19 | $2.888.859 | $6.183,59 | $0,00256286 |
| 2026-08-18 | $2.924.042 | $41,96 | $0,00253861 |
| 2026-08-17 | $2.933.637 | $664,17 | $0,00256952 |
| 2026-08-16 | $2.961.860 | $1.688,84 | $0,00257796 |
| 2026-08-15 | $3.107.828 | $2.960,33 | $0,00260276 |
| 2026-08-14 | $2.947.652 | $1.391,18 | $0,00273103 |
| 2026-08-13 | $2.848.719 | $2.737,34 | $0,00259027 |
| 2026-08-12 | $2.968.726 | $3.739,12 | $0,00250333 |
| 2026-08-11 | $3.013.721 | $8.425,54 | $0,00260879 |
| 2026-08-10 | $3.240.356 | $38.448 | $0,00264833 |
| 2026-08-09 | $3.006.217 | $8.788,09 | $0,00284749 |
| 2026-08-08 | $2.524.975 | $99,58 | $0,00264174 |
| 2026-08-07 | $2.541.179 | $105,99 | $0,00221884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
