Wrapped IoTex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $4.351.957 | $3.193,85 | N/A |
| 2026-10-10 | $4.834.653 | $6.725,04 | $0,00382432 |
| 2026-10-09 | $4.782.908 | $14.784,53 | $0,00424849 |
| 2026-10-08 | $5.224.630 | $8.957,62 | $0,00420302 |
| 2026-10-07 | $4.560.467 | $11.192,42 | $0,00459118 |
| 2026-10-06 | $5.801.607 | $4.609,92 | $0,00400755 |
| 2026-10-05 | $4.118.097 | $5.185,72 | $0,00509821 |
| 2026-10-04 | $4.542.959 | $3.567,38 | $0,00361881 |
| 2026-10-03 | $4.415.570 | $4.912,92 | $0,00399216 |
| 2026-10-02 | $4.091.929 | $2.554,02 | $0,00388022 |
| 2026-10-01 | $4.055.281 | $4.564,22 | $0,00359581 |
| 2026-09-30 | $3.879.801 | $5.580,89 | $0,00356361 |
| 2026-09-29 | $3.823.949 | $4.551,00 | $0,00340940 |
| 2026-09-28 | $4.048.941 | $4.233,62 | $0,00336032 |
| 2026-09-27 | $4.190.310 | $3.334,14 | $0,00355804 |
| 2026-09-26 | $4.170.364 | $3.879,97 | $0,00368227 |
| 2026-09-25 | $4.107.530 | $7.233,19 | $0,00366474 |
| 2026-09-24 | $3.862.344 | $21.283 | $0,00360952 |
| 2026-09-23 | $4.397.444 | $22.661 | $0,00339406 |
| 2026-09-22 | $4.251.700 | $17.277,40 | $0,00386429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
