Wrapped IP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.013.720 | $67.398 | N/A |
| 2026-06-25 | $932.981 | $20.725 | $0,386205 |
| 2026-06-24 | $907.792 | $10.301,42 | $0,326020 |
| 2026-06-23 | $912.087 | $13.997,42 | $0,317152 |
| 2026-06-22 | $912.720 | $5.412,41 | $0,318952 |
| 2026-06-21 | $905.935 | $3.082,34 | $0,319258 |
| 2026-06-20 | $864.637 | $5.686,15 | $0,316789 |
| 2026-06-19 | $823.245 | $6.696,95 | $0,302398 |
| 2026-06-18 | $887.857 | $7.876,58 | $0,292102 |
| 2026-06-17 | $876.592 | $6.169,17 | $0,318501 |
| 2026-06-16 | $866.523 | $9.934,67 | $0,314595 |
| 2026-06-15 | $842.875 | $4.101,11 | $0,314627 |
| 2026-06-14 | $822.703 | $5.909,43 | $0,306130 |
| 2026-06-13 | $775.694 | $9.147,99 | $0,301872 |
| 2026-06-12 | $791.491 | $17.289,42 | $0,286013 |
| 2026-06-11 | $765.980 | $5.941,19 | $0,291398 |
| 2026-06-10 | $788.444 | $49.047 | $0,282833 |
| 2026-06-09 | $778.321 | $28.914 | $0,308783 |
| 2026-06-08 | $770.250 | $27.151 | $0,309126 |
| 2026-06-07 | $743.947 | $8.706,91 | $0,315610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
