Wrapped iTRY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $6.541.407 | $0,000000000000000000 | N/A |
| 2026-10-19 | $6.543.310 | $0,000000000000000000 | $0,02424311 |
| 2026-10-18 | $6.539.986 | $0,000000000000000000 | $0,02425016 |
| 2026-10-17 | $6.534.733 | $0,000000000000000000 | $0,02423784 |
| 2026-10-16 | $6.526.701 | $0,000000000000000000 | $0,02421837 |
| 2026-10-15 | $6.536.162 | $0,000000000000000000 | $0,02418861 |
| 2026-10-14 | $6.535.972 | $0,000000000000000000 | $0,02422367 |
| 2026-10-13 | $6.519.597 | $0,000000000000000000 | $0,02422296 |
| 2026-10-12 | $6.519.716 | $0,000000000000000000 | $0,02416228 |
| 2026-10-11 | $6.535.769 | $0,000000000000000000 | $0,02416272 |
| 2026-10-10 | $6.529.310 | $0,000000000000000000 | $0,02422221 |
| 2026-10-09 | $6.517.089 | $0,000000000000000000 | $0,02419827 |
| 2026-10-08 | $6.525.978 | $0,000000000000000000 | $0,02415298 |
| 2026-10-07 | $6.893.371 | $0,000000000000000000 | $0,02418593 |
| 2026-10-06 | $6.895.001 | $0,000000000000000000 | $0,02417305 |
| 2026-10-05 | $6.889.620 | $0,000000000000000000 | $0,02417876 |
| 2026-10-04 | $6.889.168 | $0,000000000000000000 | $0,02415989 |
| 2026-10-03 | $6.883.537 | $0,000000000000000000 | $0,02415831 |
| 2026-10-02 | $6.875.163 | $0,000000000000000000 | $0,02413856 |
| 2026-10-01 | $6.883.911 | $0,000000000000000000 | $0,02410920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
