Wrapped Kaspa Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $183,54 | N/A |
| 2026-10-30 | $0,000000000000000000 | $49,46 | $0,00204705 |
| 2026-10-29 | $0,000000000000000000 | $33,04 | $0,00190377 |
| 2026-10-28 | $0,000000000000000000 | $166,89 | $0,00203804 |
| 2026-10-27 | $0,000000000000000000 | $8,16 | $0,00206613 |
| 2026-10-26 | $0,000000000000000000 | $40,95 | $0,00216668 |
| 2026-10-25 | $0,000000000000000000 | $41,95 | $0,00220208 |
| 2026-10-24 | $0,000000000000000000 | $123,37 | $0,00212071 |
| 2026-10-23 | $0,000000000000000000 | $197,95 | $0,00223467 |
| 2026-10-22 | $0,000000000000000000 | $1.130,74 | $0,00224801 |
| 2026-10-21 | $0,000000000000000000 | $90,60 | $0,00232886 |
| 2026-10-20 | $0,000000000000000000 | $210,51 | $0,00191133 |
| 2026-10-19 | $0,000000000000000000 | $129,93 | $0,00184047 |
| 2026-10-18 | $0,000000000000000000 | $50,98 | $0,00210871 |
| 2026-10-17 | $0,000000000000000000 | $8,51 | $0,00215280 |
| 2026-10-16 | $0,000000000000000000 | $76,08 | $0,00219323 |
| 2026-10-15 | $0,000000000000000000 | $37,40 | $0,00226627 |
| 2026-10-14 | $0,000000000000000000 | $357,23 | $0,00216229 |
| 2026-10-13 | $0,000000000000000000 | $144,38 | $0,00218333 |
| 2026-10-12 | $0,000000000000000000 | $303,16 | $0,00200754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
