Wrapped Kaspa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $105.049 | N/A |
| 2026-06-26 | $0,000000000000000000 | $105.603 | $0,02806820 |
| 2026-06-25 | $0,000000000000000000 | $103.931 | $0,02753731 |
| 2026-06-24 | $0,000000000000000000 | $90.323 | $0,02791652 |
| 2026-06-23 | $0,000000000000000000 | $105.408 | $0,02889238 |
| 2026-06-22 | $0,000000000000000000 | $106.598 | $0,02933521 |
| 2026-06-21 | $0,000000000000000000 | $107.088 | $0,02921375 |
| 2026-06-20 | $0,000000000000000000 | $108.574 | $0,02972416 |
| 2026-06-19 | $0,000000000000000000 | $112.369 | $0,02978170 |
| 2026-06-18 | $0,000000000000000000 | $430,55 | $0,03037600 |
| 2026-06-17 | $0,000000000000000000 | $121.086 | $0,00260951 |
| 2026-06-16 | $0,000000000000000000 | $198,64 | $0,03249466 |
| 2026-06-15 | $0,000000000000000000 | $119.712 | $0,00348580 |
| 2026-06-14 | $0,000000000000000000 | $116.739 | $0,03227781 |
| 2026-06-13 | $0,000000000000000000 | $112.225 | $0,03137576 |
| 2026-06-12 | $0,000000000000000000 | $335,17 | $0,03087148 |
| 2026-06-11 | $0,000000000000000000 | $1.015,11 | $0,00479618 |
| 2026-06-10 | $0,000000000000000000 | $113.813 | $0,00394553 |
| 2026-06-09 | $0,000000000000000000 | $117.710 | $0,03002360 |
| 2026-06-08 | $0,000000000000000000 | $113.421 | $0,03202826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
