Wrapped Kaspa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $9.230,57 | N/A |
| 2026-08-11 | $0,000000000000000000 | $9.381,09 | $0,00249540 |
| 2026-08-10 | $0,000000000000000000 | $8.803,86 | $0,00259010 |
| 2026-08-09 | $0,000000000000000000 | $6.413,64 | $0,00262760 |
| 2026-08-08 | $0,000000000000000000 | $8.018,03 | $0,00264537 |
| 2026-08-07 | $0,000000000000000000 | $8.844,35 | $0,00253762 |
| 2026-08-06 | $0,000000000000000000 | $8.934,76 | $0,00247646 |
| 2026-08-05 | $0,000000000000000000 | $8.936,22 | $0,00246345 |
| 2026-08-04 | $0,000000000000000000 | $8.884,54 | $0,00241031 |
| 2026-08-03 | $0,000000000000000000 | $8.644,55 | $0,00230261 |
| 2026-08-02 | $0,000000000000000000 | $8.720,95 | $0,00231683 |
| 2026-08-01 | $0,000000000000000000 | $8.487,90 | $0,00237761 |
| 2026-07-31 | $0,000000000000000000 | $9.330,71 | $0,00244452 |
| 2026-07-30 | $0,000000000000000000 | $9.161,26 | $0,00251324 |
| 2026-07-29 | $0,000000000000000000 | $9.007,79 | $0,00251523 |
| 2026-07-28 | $0,000000000000000000 | $9.589,24 | $0,00249941 |
| 2026-07-27 | $0,000000000000000000 | $9.631,95 | $0,00253936 |
| 2026-07-26 | $0,000000000000000000 | $8.671,40 | $0,00243272 |
| 2026-07-25 | $0,000000000000000000 | $101.322 | $0,00237733 |
| 2026-07-24 | $0,000000000000000000 | $102.960 | $0,02770838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
