Wrapped Kaspa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $5.990,15 | N/A |
| 2026-09-26 | $0,000000000000000000 | $6.606,79 | $0,00163388 |
| 2026-09-25 | $0,000000000000000000 | $5.847,66 | $0,00173271 |
| 2026-09-24 | $0,000000000000000000 | $5.732,45 | $0,00161157 |
| 2026-09-23 | $0,000000000000000000 | $5.561,28 | $0,00156909 |
| 2026-09-22 | $0,000000000000000000 | $5.515,70 | $0,00149683 |
| 2026-09-21 | $0,000000000000000000 | $5.240,16 | $0,00150355 |
| 2026-09-20 | $0,000000000000000000 | $5.740,44 | $0,00143679 |
| 2026-09-19 | $0,000000000000000000 | $7.075,00 | $0,00136792 |
| 2026-09-18 | $0,000000000000000000 | $6.815,26 | $0,00186196 |
| 2026-09-17 | $0,000000000000000000 | $107.206 | $0,00183391 |
| 2026-09-16 | $0,000000000000000000 | $108.533 | $0,02983197 |
| 2026-09-15 | $0,000000000000000000 | $106.762 | $0,02972991 |
| 2026-09-14 | $0,000000000000000000 | $108.564 | $0,02974020 |
| 2026-09-13 | $0,000000000000000000 | $108.288 | $0,03010395 |
| 2026-09-12 | $0,000000000000000000 | $108.815 | $0,03026015 |
| 2026-09-11 | $0,000000000000000000 | $7.342,84 | $0,02990957 |
| 2026-09-10 | $0,000000000000000000 | $7.643,83 | $0,00206994 |
| 2026-09-09 | $0,000000000000000000 | $106.851 | $0,00214051 |
| 2026-09-08 | $0,000000000000000000 | $112.944 | $0,02974511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
