Wrapped Kava Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $1.454,60 | N/A |
| 2026-07-03 | $0,000000000000000000 | $1.917,64 | $0,04542725 |
| 2026-07-02 | $0,000000000000000000 | $212,75 | $0,04473217 |
| 2026-07-01 | $0,000000000000000000 | $1.004,22 | $0,04333505 |
| 2026-06-30 | $0,000000000000000000 | $671,04 | $0,04173098 |
| 2026-06-29 | $0,000000000000000000 | $1.810,31 | $0,04293781 |
| 2026-06-28 | $0,000000000000000000 | $2.162,53 | $0,04191176 |
| 2026-06-27 | $0,000000000000000000 | $1.848,85 | $0,04242348 |
| 2026-06-26 | $0,000000000000000000 | $2.385,17 | $0,04313878 |
| 2026-06-25 | $0,000000000000000000 | $1.162,47 | $0,04406402 |
| 2026-06-24 | $0,000000000000000000 | $2.861,49 | $0,04559188 |
| 2026-06-23 | $0,000000000000000000 | $8.372,88 | $0,04758427 |
| 2026-06-22 | $0,000000000000000000 | $3.315,36 | $0,04717515 |
| 2026-06-21 | $0,000000000000000000 | $9.257,49 | $0,04785109 |
| 2026-06-20 | $0,000000000000000000 | $1.726,24 | $0,04741713 |
| 2026-06-19 | $0,000000000000000000 | $1.852,65 | $0,04773637 |
| 2026-06-18 | $0,000000000000000000 | $1.310,42 | $0,04639717 |
| 2026-06-17 | $0,000000000000000000 | $2.887,80 | $0,04785400 |
| 2026-06-16 | $0,000000000000000000 | $1.795,15 | $0,04645199 |
| 2026-06-15 | $0,000000000000000000 | $1.614,95 | $0,04642360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
