Wrapped Kava Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $691.556 | $1.116,25 | N/A |
| 2026-09-20 | $684.370 | $2.575,77 | $0,073010 |
| 2026-09-19 | $646.708 | $4.268,56 | $0,072252 |
| 2026-09-18 | $660.760 | $572,48 | $0,068275 |
| 2026-09-17 | $637.313 | $377,41 | $0,069759 |
| 2026-09-16 | $621.907 | $1.222,18 | $0,067284 |
| 2026-09-15 | $617.171 | $2.727,05 | $0,065657 |
| 2026-09-14 | $590.046 | $6.305,63 | $0,065157 |
| 2026-09-13 | $686.885 | $2.533,79 | $0,062293 |
| 2026-09-12 | $620.335 | $5.617,94 | $0,072517 |
| 2026-09-11 | $600.926 | $1.440,19 | $0,065491 |
| 2026-09-10 | $574.931 | $343,41 | $0,063442 |
| 2026-09-09 | $561.917 | $549,18 | $0,060698 |
| 2026-09-08 | $554.712 | $1.229,52 | $0,059324 |
| 2026-09-07 | $515.417 | $120,36 | $0,058563 |
| 2026-09-05 | $476.037 | $98,69 | $0,054415 |
| 2026-09-04 | $485.287 | $51,37 | $0,050257 |
| 2026-09-03 | $448.685 | $354,74 | $0,051234 |
| 2026-09-02 | $443.626 | $148,03 | $0,04736940 |
| 2026-09-01 | $457.214 | $165,20 | $0,04683525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
