Wrapped Kava Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $529,69 | N/A |
| 2026-07-18 | $0,000000000000000000 | $529,68 | $0,04465699 |
| 2026-07-17 | $0,000000000000000000 | $483,97 | $0,04460338 |
| 2026-07-16 | $0,000000000000000000 | $1.913,44 | $0,04507722 |
| 2026-07-15 | $0,000000000000000000 | $1.444,59 | $0,04599572 |
| 2026-07-14 | $0,000000000000000000 | $1.007,01 | $0,04498432 |
| 2026-07-13 | $0,000000000000000000 | $425,98 | $0,04416169 |
| 2026-07-12 | $0,000000000000000000 | $784,62 | $0,04439979 |
| 2026-07-11 | $0,000000000000000000 | $2.631,08 | $0,04594861 |
| 2026-07-10 | $0,000000000000000000 | $548,86 | $0,04473594 |
| 2026-07-09 | $0,000000000000000000 | $246,54 | $0,04406808 |
| 2026-07-08 | $0,000000000000000000 | $372,30 | $0,04263848 |
| 2026-07-07 | $0,000000000000000000 | $1.958,97 | $0,04408689 |
| 2026-07-06 | $0,000000000000000000 | $963,19 | $0,04503813 |
| 2026-07-05 | $0,000000000000000000 | $1.187,41 | $0,04541476 |
| 2026-07-04 | $0,000000000000000000 | $780,40 | $0,04515428 |
| 2026-07-03 | $0,000000000000000000 | $1.917,64 | $0,04542725 |
| 2026-07-02 | $0,000000000000000000 | $212,75 | $0,04473217 |
| 2026-07-01 | $0,000000000000000000 | $1.004,22 | $0,04333505 |
| 2026-06-30 | $0,000000000000000000 | $671,04 | $0,04173098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
