Wrapped Kava Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $423.494 | $703,51 | N/A |
| 2026-08-25 | $433.231 | $736,08 | $0,04470982 |
| 2026-08-24 | $422.830 | $412,39 | $0,04573788 |
| 2026-08-23 | $426.938 | $2.895,18 | $0,04463976 |
| 2026-08-22 | $421.679 | $993,30 | $0,04507346 |
| 2026-08-21 | $397.644 | $1.046,93 | $0,04451822 |
| 2026-08-20 | $394.606 | $898,07 | $0,04198075 |
| 2026-08-19 | $378.413 | $1.340,86 | $0,04166000 |
| 2026-08-18 | $386.653 | $1.547,15 | $0,03995049 |
| 2026-08-17 | $381.101 | $442,28 | $0,04082040 |
| 2026-08-16 | $378.747 | $15,47 | $0,04023427 |
| 2026-08-15 | $384.554 | $1.084,89 | $0,03998575 |
| 2026-08-14 | $383.142 | $1.533,77 | $0,04059879 |
| 2026-08-13 | $384.519 | $611,12 | $0,04044975 |
| 2026-08-12 | $371.338 | $962,06 | $0,04059513 |
| 2026-08-11 | $387.987 | $553,53 | $0,03920351 |
| 2026-08-10 | $388.126 | $583,29 | $0,04096126 |
| 2026-08-09 | $401.549 | $142,33 | $0,04097591 |
| 2026-08-08 | $385.500 | $841,06 | $0,04239304 |
| 2026-08-07 | $393.832 | $1.341,45 | $0,04069870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
