Wrapped Kava Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $649.082 | $78,80 | N/A |
| 2026-09-27 | $647.449 | $310,88 | $0,068526 |
| 2026-09-26 | $649.143 | $392,94 | $0,068354 |
| 2026-09-25 | $668.342 | $584,11 | $0,068532 |
| 2026-09-24 | $654.708 | $535,40 | $0,070559 |
| 2026-09-23 | $662.889 | $1.072,39 | $0,069120 |
| 2026-09-22 | $672.914 | $432,14 | $0,069984 |
| 2026-09-21 | $691.556 | $1.116,25 | $0,071042 |
| 2026-09-20 | $684.370 | $2.575,77 | $0,073010 |
| 2026-09-19 | $646.708 | $4.268,56 | $0,072252 |
| 2026-09-18 | $660.760 | $572,48 | $0,068275 |
| 2026-09-17 | $637.313 | $377,41 | $0,069759 |
| 2026-09-16 | $621.907 | $1.222,18 | $0,067284 |
| 2026-09-15 | $617.171 | $2.727,05 | $0,065657 |
| 2026-09-14 | $590.046 | $6.305,63 | $0,065157 |
| 2026-09-13 | $686.885 | $2.533,79 | $0,062293 |
| 2026-09-12 | $620.335 | $5.617,94 | $0,072517 |
| 2026-09-11 | $600.926 | $1.440,19 | $0,065491 |
| 2026-09-10 | $574.931 | $343,41 | $0,063442 |
| 2026-09-09 | $561.917 | $549,18 | $0,060698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
