Wrapped Kava Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $426.938 | $2.895,18 | N/A |
| 2026-08-22 | $422.562 | $993,70 | $0,04507346 |
| 2026-08-21 | $397.798 | $1.047,32 | $0,04461148 |
| 2026-08-20 | $395.872 | $900,93 | $0,04199699 |
| 2026-08-19 | $378.817 | $1.339,91 | $0,04179368 |
| 2026-08-18 | $385.832 | $1.543,87 | $0,03999312 |
| 2026-08-17 | $380.726 | $420,47 | $0,04073377 |
| 2026-08-16 | $378.727 | $15,47 | $0,04019465 |
| 2026-08-15 | $384.563 | $1.084,92 | $0,03998366 |
| 2026-08-14 | $368.999 | $802,51 | $0,04059979 |
| 2026-08-13 | $384.519 | $611,12 | $0,03895664 |
| 2026-08-12 | $371.338 | $962,06 | $0,04059513 |
| 2026-08-11 | $387.987 | $553,53 | $0,03920351 |
| 2026-08-10 | $391.928 | $594,53 | $0,04096126 |
| 2026-08-09 | $400.223 | $141,86 | $0,04137729 |
| 2026-08-08 | $385.512 | $841,09 | $0,04225307 |
| 2026-08-07 | $391.258 | $1.350,91 | $0,04070001 |
| 2026-08-06 | $391.764 | $32,95 | $0,04130659 |
| 2026-08-05 | $381.970 | $1.197,80 | $0,04136005 |
| 2026-08-04 | $386.143 | $2.582,95 | $0,04032605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
