Wrapped KCS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $427.002 | $157,85 | N/A |
| 2026-08-09 | $431.812 | $180,69 | $6,60 |
| 2026-08-08 | $424.980 | $47,37 | $6,67 |
| 2026-08-07 | $425.160 | $326,30 | $6,57 |
| 2026-08-06 | $425.533 | $159,95 | $6,57 |
| 2026-08-05 | $422.599 | $1,55 | $6,58 |
| 2026-08-04 | $422.711 | $7,32 | $6,53 |
| 2026-08-03 | $425.721 | $36,61 | $6,54 |
| 2026-08-02 | $425.001 | $829,07 | $6,58 |
| 2026-08-01 | $424.716 | $133,92 | $6,57 |
| 2026-07-31 | $432.181 | $533,84 | $6,58 |
| 2026-07-30 | $429.883 | $28.873 | $6,69 |
| 2026-07-29 | $415.443 | $18.159,46 | $6,65 |
| 2026-07-28 | $430.081 | $3.218,14 | $6,41 |
| 2026-07-27 | $405.038 | $10.544,30 | $6,65 |
| 2026-07-26 | $415.467 | $18.823,69 | $6,24 |
| 2026-07-25 | $420.527 | $590,39 | $6,41 |
| 2026-07-24 | $424.574 | $407,75 | $6,47 |
| 2026-07-23 | $425.649 | $56.321 | $6,57 |
| 2026-07-22 | $404.583 | $50.423 | $6,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
