Wrapped KCS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $435.073 | $37.496 | N/A |
| 2026-06-25 | $446.173 | $1.752,18 | $6,76 |
| 2026-06-24 | $452.367 | $1.392,94 | $6,94 |
| 2026-06-23 | $462.019 | $1.006,07 | $7,03 |
| 2026-06-22 | $463.083 | $18,32 | $7,21 |
| 2026-06-21 | $463.751 | $331,13 | $7,21 |
| 2026-06-20 | $462.661 | $16,39 | $7,23 |
| 2026-06-19 | $459.585 | $313,81 | $7,21 |
| 2026-06-18 | $466.164 | $688,65 | $7,16 |
| 2026-06-17 | $459.487 | $430,79 | $7,26 |
| 2026-06-16 | $460.680 | $4.022,61 | $7,15 |
| 2026-06-15 | $452.123 | $2.330,41 | $7,16 |
| 2026-06-14 | $448.593 | $1.536,28 | $7,01 |
| 2026-06-13 | $429.601 | $1.266,03 | $6,95 |
| 2026-06-12 | $435.454 | $1.879,00 | $6,66 |
| 2026-06-11 | $418.918 | $2.828,98 | $6,73 |
| 2026-06-10 | $405.613 | $1.074,58 | $6,48 |
| 2026-06-09 | $417.842 | $876,66 | $6,26 |
| 2026-06-08 | $425.765 | $4.667,93 | $6,46 |
| 2026-06-07 | $396.647 | $4.803,15 | $6,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
