Wrapped KCS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $486.712 | $1.661,41 | N/A |
| 2026-10-05 | $476.558 | $203,00 | $7,60 |
| 2026-10-04 | $475.682 | $83,91 | $7,43 |
| 2026-10-03 | $470.890 | $73,45 | $7,42 |
| 2026-10-02 | $469.391 | $182,10 | $7,34 |
| 2026-10-01 | $474.745 | $18,91 | $7,32 |
| 2026-09-30 | $474.032 | $1.136,99 | $7,39 |
| 2026-09-29 | $474.624 | $575,33 | $7,39 |
| 2026-09-28 | $473.679 | $152,35 | $7,40 |
| 2026-09-27 | $468.525 | $134,37 | $7,38 |
| 2026-09-26 | $470.994 | $472,02 | $7,30 |
| 2026-09-25 | $469.098 | $285,05 | $7,34 |
| 2026-09-24 | $461.954 | $1.000,99 | $7,30 |
| 2026-09-23 | $473.570 | $232,46 | $7,19 |
| 2026-09-22 | $477.204 | $5.597,97 | $7,38 |
| 2026-09-21 | $463.591 | $294,42 | $7,42 |
| 2026-09-20 | $464.957 | $77,18 | $7,20 |
| 2026-09-19 | $460.855 | $1.668,44 | $7,23 |
| 2026-09-18 | $452.844 | $601,02 | $7,16 |
| 2026-09-17 | $439.588 | $238,86 | $7,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
