Wrapped KCS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $428.012 | $2.167,87 | N/A |
| 2026-08-18 | $422.164 | $724,45 | $6,62 |
| 2026-08-17 | $424.710 | $31,28 | $6,53 |
| 2026-08-16 | $424.527 | $5.710,19 | $6,57 |
| 2026-08-15 | $426.757 | $16,96 | $6,57 |
| 2026-08-14 | $428.049 | $289,02 | $6,60 |
| 2026-08-13 | $429.623 | $111,23 | $6,62 |
| 2026-08-12 | $431.742 | $216,05 | $6,65 |
| 2026-08-10 | $426.965 | $157,84 | $6,68 |
| 2026-08-09 | $431.812 | $180,69 | $6,60 |
| 2026-08-08 | $424.980 | $47,37 | $6,67 |
| 2026-08-07 | $425.160 | $326,30 | $6,57 |
| 2026-08-06 | $425.533 | $159,95 | $6,57 |
| 2026-08-05 | $422.599 | $1,55 | $6,58 |
| 2026-08-04 | $422.711 | $7,32 | $6,53 |
| 2026-08-03 | $425.721 | $36,61 | $6,54 |
| 2026-08-02 | $425.001 | $829,07 | $6,58 |
| 2026-08-01 | $424.716 | $133,92 | $6,57 |
| 2026-07-31 | $432.181 | $533,84 | $6,58 |
| 2026-07-30 | $429.883 | $28.873 | $6,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
