Wrapped Krown Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $11.028.694 | $184.402 | N/A |
| 2026-09-09 | $10.871.935 | $245.172 | $0,00020174 |
| 2026-09-08 | $11.029.382 | $180.855 | $0,00019886 |
| 2026-09-07 | $10.663.406 | $263.130 | $0,00020110 |
| 2026-09-06 | $10.587.390 | $173.473 | $0,00019427 |
| 2026-09-05 | $10.432.851 | $236.067 | $0,00019279 |
| 2026-09-04 | $9.927.749 | $266.670 | $0,00018952 |
| 2026-09-03 | $9.147.950 | $190.532 | $0,00018011 |
| 2026-09-02 | $8.866.934 | $243.861 | $0,00016583 |
| 2026-09-01 | $9.295.737 | $286.030 | $0,00016054 |
| 2026-08-31 | $9.806.339 | $282.155 | $0,00016844 |
| 2026-08-30 | $10.117.073 | $255.409 | $0,00017757 |
| 2026-08-29 | $8.972.952 | $201.420 | $0,00018307 |
| 2026-08-28 | $8.788.837 | $168.583 | $0,00016182 |
| 2026-08-27 | $9.233.286 | $177.828 | $0,00015832 |
| 2026-08-26 | $8.548.220 | $143.567 | $0,00016642 |
| 2026-08-25 | $8.980.473 | $141.470 | $0,00015376 |
| 2026-08-24 | $8.687.466 | $89.282 | $0,00016167 |
| 2026-08-23 | $8.581.580 | $119.464 | $0,00015621 |
| 2026-08-22 | $9.200.164 | $162.273 | $0,00015422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
