Wrapped Krown Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $17.906.100 | $170.955 | N/A |
| 2026-06-10 | $18.475.347 | $121.629 | $0,00030357 |
| 2026-06-09 | $18.857.041 | $165.586 | $0,00031517 |
| 2026-06-08 | $19.339.691 | $155.655 | $0,00032167 |
| 2026-06-07 | $19.161.586 | $96.751 | $0,00033002 |
| 2026-06-06 | $19.362.757 | $194.413 | $0,00032682 |
| 2026-06-05 | $22.023.999 | $189.006 | $0,00032948 |
| 2026-06-04 | $22.894.110 | $212.115 | $0,00037486 |
| 2026-06-03 | $24.864.534 | $143.128 | $0,00038984 |
| 2026-06-02 | $1.343.679 | $268.766 | $0,00042363 |
| 2026-06-01 | $1.343.679 | $179.078 | $0,00043718 |
| 2026-05-31 | $1.343.679 | $310.326 | $0,00047618 |
| 2026-05-30 | $1.343.679 | $206.480 | $0,00050369 |
| 2026-05-29 | $1.343.679 | $193.714 | $0,00050777 |
| 2026-05-28 | $1.343.679 | $309.454 | $0,00051518 |
| 2026-05-27 | $1.343.679 | $290.205 | $0,00052605 |
| 2026-05-26 | $1.343.679 | $278.490 | $0,00053656 |
| 2026-05-25 | $1.343.679 | $353.685 | $0,00054319 |
| 2026-05-24 | $1.343.679 | $370.073 | $0,00055720 |
| 2026-05-23 | $1.343.679 | $370.779 | $0,00056550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
