Wrapped KUB Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $5.513.091 | $6.177,05 | N/A |
| 2026-11-09 | $5.562.959 | $3.573,68 | $0,526231 |
| 2026-11-08 | $5.571.875 | $644,28 | $0,531456 |
| 2026-11-07 | $5.548.900 | $910,06 | $0,533793 |
| 2026-11-06 | $5.481.969 | $5.450,86 | $0,530705 |
| 2026-11-05 | $5.661.057 | $9.018,71 | $0,525670 |
| 2026-11-04 | $5.551.599 | $9.779,22 | $0,544227 |
| 2026-11-03 | $5.662.969 | $606,72 | $0,533602 |
| 2026-11-02 | $5.691.550 | $1.482,55 | $0,544307 |
| 2026-11-01 | $5.724.482 | $408,92 | $0,547059 |
| 2026-10-31 | $5.716.864 | $13.190,58 | $0,551891 |
| 2026-10-30 | $5.790.518 | $4.480,20 | $0,551192 |
| 2026-10-29 | $5.975.468 | $3.026,99 | $0,558860 |
| 2026-10-28 | $5.877.496 | $2.877,29 | $0,576990 |
| 2026-10-27 | $6.054.893 | $2.715,04 | $0,568796 |
| 2026-10-26 | $6.140.433 | $27.597 | $0,586183 |
| 2026-10-25 | $6.189.522 | $95.216 | $0,593829 |
| 2026-10-24 | $5.612.784 | $3.531,09 | $0,598342 |
| 2026-10-23 | $5.550.064 | $2.913,81 | $0,542477 |
| 2026-10-22 | $5.658.471 | $1.195,68 | $0,536215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
