Wrapped LUNC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.368.990 | $1.542,01 | N/A |
| 2026-09-27 | $2.415.227 | $328,62 | $0,00000940 |
| 2026-09-26 | $2.537.851 | $6.629,72 | $0,00000959 |
| 2026-09-25 | $2.602.867 | $3.399,78 | $0,00001007 |
| 2026-09-24 | $2.253.928 | $1.750,19 | $0,00001033 |
| 2026-09-23 | $2.356.681 | $1.891,90 | $0,00000895 |
| 2026-09-22 | $2.515.900 | $5.679,00 | $0,00000935 |
| 2026-09-21 | $2.163.685 | $3.022,13 | $0,00000998 |
| 2026-09-20 | $2.468.434 | $54,71 | $0,00000859 |
| 2026-09-19 | $2.467.992 | $799,13 | $0,00000980 |
| 2026-09-18 | $2.309.994 | $868,54 | $0,00000979 |
| 2026-09-17 | $2.397.982 | $127,06 | $0,00000917 |
| 2026-09-16 | $2.407.755 | $920,55 | $0,00000952 |
| 2026-09-15 | $2.347.287 | $546,09 | $0,00000956 |
| 2026-09-14 | $2.367.843 | $74,90 | $0,00000932 |
| 2026-09-13 | $2.422.259 | $687,13 | $0,00000940 |
| 2026-09-12 | $2.362.517 | $173,55 | $0,00000961 |
| 2026-09-11 | $2.307.763 | $208,96 | $0,00000938 |
| 2026-09-10 | $2.361.156 | $179,71 | $0,00000916 |
| 2026-09-09 | $2.393.374 | $282,26 | $0,00000937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
