Wrapped LUNC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $2.423.434 | $44,13 | N/A |
| 2026-07-04 | $2.414.635 | $48,55 | $0,00000958 |
| 2026-07-03 | $2.397.894 | $185,05 | $0,00000952 |
| 2026-07-02 | $2.300.137 | $1.114,65 | $0,00000913 |
| 2026-07-01 | $2.424.630 | $981,04 | $0,00000962 |
| 2026-06-30 | $2.546.471 | $1.025,96 | $0,00001011 |
| 2026-06-29 | $2.567.123 | $262,15 | $0,00001019 |
| 2026-06-28 | $2.313.370 | $841,82 | $0,00000918 |
| 2026-06-27 | $2.505.964 | $18.384,19 | $0,00000995 |
| 2026-06-26 | $2.881.698 | $1.338,17 | $0,00001144 |
| 2026-06-25 | $2.856.308 | $108,13 | $0,00001134 |
| 2026-06-24 | $2.934.635 | $1.482,49 | $0,00001165 |
| 2026-06-23 | $3.044.772 | $1.450,22 | $0,00001208 |
| 2026-06-22 | $3.074.494 | $156,97 | $0,00001220 |
| 2026-06-21 | $3.061.946 | $223,70 | $0,00001215 |
| 2026-06-20 | $3.376.114 | $217,15 | $0,00001340 |
| 2026-06-19 | $3.332.414 | $2.575,65 | $0,00001323 |
| 2026-06-18 | $3.588.745 | $468,69 | $0,00001424 |
| 2026-06-17 | $3.802.421 | $2.400,79 | $0,00001509 |
| 2026-06-16 | $3.732.311 | $273,26 | $0,00001481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
