Wrapped M Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $613.140 | $6,17 | N/A |
| 2026-06-26 | $776.878 | $8.923,26 | $0,817720 |
| 2026-06-25 | $2.022.844 | $1.919,21 | $1,031 |
| 2026-06-24 | $2.152.464 | $1.756,20 | $2,67 |
| 2026-06-23 | $2.225.024 | $410,85 | $2,84 |
| 2026-06-22 | $2.224.619 | $8,82 | $2,93 |
| 2026-06-21 | $2.160.921 | $13,72 | $2,93 |
| 2026-06-20 | $2.187.803 | $25,98 | $2,84 |
| 2026-06-19 | $2.242.641 | $25,02 | $2,88 |
| 2026-06-18 | $2.301.699 | $8,86 | $2,95 |
| 2026-06-17 | $2.413.556 | $223,18 | $3,03 |
| 2026-06-16 | $2.222.825 | $4.867,44 | $3,17 |
| 2026-06-15 | $2.274.221 | $218,25 | $2,92 |
| 2026-06-14 | $2.256.861 | $109,15 | $2,98 |
| 2026-06-13 | $2.364.488 | $224,85 | $2,96 |
| 2026-06-12 | $2.204.615 | $171,83 | $3,10 |
| 2026-06-11 | $2.203.065 | $887,05 | $2,89 |
| 2026-06-10 | $2.227.136 | $492,29 | $2,88 |
| 2026-06-09 | $2.436.120 | $55,05 | $2,92 |
| 2026-06-08 | $2.316.914 | $1.723,59 | $3,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
