Wrapped M Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $862.782 | $142,12 | N/A |
| 2026-09-25 | $843.278 | $21,07 | $1,22 |
| 2026-09-23 | $925.091 | $19,35 | $1,19 |
| 2026-09-22 | $1.019.000 | $268,25 | $1,31 |
| 2026-09-21 | $1.042.884 | $511,24 | $1,44 |
| 2026-09-20 | $1.064.092 | $816,19 | $1,48 |
| 2026-09-19 | $986.184 | $25,65 | $1,51 |
| 2026-09-17 | $795.463 | $393,95 | $1,40 |
| 2026-09-16 | $779.163 | $11,17 | $1,13 |
| 2026-09-09 | $856.189 | $1,58 | $1,10 |
| 2026-09-05 | $792.399 | $135,04 | $1,21 |
| 2026-09-04 | $777.923 | $23,88 | $1,12 |
| 2026-09-01 | $775.659 | $8,50 | $1,100 |
| 2026-08-31 | $775.328 | $2,14 | $1,097 |
| 2026-08-29 | $726.423 | $93,37 | $1,096 |
| 2026-08-28 | $774.688 | $165,98 | $1,027 |
| 2026-08-27 | $792.812 | $7,03 | $1,095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
