Wrapped Mantle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $6.111.638 | $4.094,70 | N/A |
| 2026-08-03 | $6.342.250 | $959,14 | $0,390771 |
| 2026-08-02 | $6.405.284 | $94.022 | $0,395347 |
| 2026-08-01 | $6.355.983 | $538,79 | $0,396069 |
| 2026-07-31 | $6.400.138 | $40.801 | $0,389189 |
| 2026-07-30 | $6.374.232 | $238.341 | $0,398604 |
| 2026-07-29 | $6.654.259 | $689,64 | $0,394309 |
| 2026-07-28 | $6.355.807 | $4.418,26 | $0,412542 |
| 2026-07-27 | $6.378.138 | $76.332 | $0,400043 |
| 2026-07-26 | $6.308.831 | $1.474,06 | $0,409639 |
| 2026-07-25 | $6.505.506 | $1.685,55 | $0,403327 |
| 2026-07-24 | $6.422.077 | $1.761,62 | $0,413247 |
| 2026-07-23 | $6.525.178 | $104,85 | $0,406025 |
| 2026-07-22 | $6.402.984 | $4.199,01 | $0,425957 |
| 2026-07-21 | $6.464.565 | $738,08 | $0,425107 |
| 2026-07-20 | $6.517.543 | $117.946 | $0,425768 |
| 2026-07-19 | $6.526.834 | $1.692,65 | $0,424624 |
| 2026-07-18 | $6.476.704 | $2.032,22 | $0,421213 |
| 2026-07-17 | $6.436.816 | $5.747,40 | $0,427395 |
| 2026-07-16 | $6.592.427 | $2.874,21 | $0,440353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
