Wrapped Mantle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $5.972.493 | $159.994 | N/A |
| 2026-10-03 | $6.000.167 | $466.491 | $0,643349 |
| 2026-10-02 | $6.016.390 | $343.959 | $0,653271 |
| 2026-10-01 | $6.101.535 | $727.350 | $0,681234 |
| 2026-09-30 | $6.045.737 | $391.323 | $0,696949 |
| 2026-09-29 | $6.058.909 | $939.995 | $0,665069 |
| 2026-09-28 | $6.026.558 | $592.260 | $0,664812 |
| 2026-09-27 | $6.101.798 | $971.754 | $0,675229 |
| 2026-09-26 | $6.049.049 | $585.770 | $0,694131 |
| 2026-09-25 | $6.012.126 | $1.533.719 | $0,673150 |
| 2026-09-24 | $6.022.387 | $1.161.108 | $0,677404 |
| 2026-09-23 | $6.145.738 | $1.094.702 | $0,653016 |
| 2026-09-22 | $6.119.298 | $915.951 | $0,668886 |
| 2026-09-21 | $6.021.752 | $571.389 | $0,651305 |
| 2026-09-20 | $5.855.773 | $785.416 | $0,607040 |
| 2026-09-19 | $5.918.164 | $846.724 | $0,622390 |
| 2026-09-18 | $5.838.470 | $328.016 | $0,624560 |
| 2026-09-17 | $5.897.665 | $309.186 | $0,569957 |
| 2026-09-16 | $5.888.380 | $565.465 | $0,551921 |
| 2026-09-15 | $5.806.239 | $332.960 | $0,544075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
