Wrapped MANTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $42.643 | $3.367,79 | N/A |
| 2026-08-17 | $43.431 | $4.235,34 | $0,00474140 |
| 2026-08-16 | $44.768 | $3.719,11 | $0,00482899 |
| 2026-08-15 | $45.200 | $7.442,55 | $0,00497763 |
| 2026-08-14 | $45.292 | $9.463,25 | $0,00502573 |
| 2026-08-13 | $46.317 | $4.726,42 | $0,00503591 |
| 2026-08-12 | $48.168 | $4.005,90 | $0,00514989 |
| 2026-08-11 | $48.939 | $4.092,12 | $0,00535571 |
| 2026-08-10 | $51.315 | $8.506,20 | $0,00544146 |
| 2026-08-09 | $50.874 | $6.000,36 | $0,00570564 |
| 2026-08-08 | $49.898 | $7.600,14 | $0,00565654 |
| 2026-08-07 | $48.350 | $7.507,85 | $0,00554810 |
| 2026-08-06 | $48.188 | $5.011,28 | $0,00537599 |
| 2026-08-05 | $49.136 | $14.289,45 | $0,00535796 |
| 2026-08-04 | $49.783 | $18.694,96 | $0,00546337 |
| 2026-08-03 | $53.618 | $82.943 | $0,00553525 |
| 2026-08-02 | $46.408 | $3.870,42 | $0,00596169 |
| 2026-08-01 | $48.046 | $5.976,45 | $0,00515999 |
| 2026-07-31 | $47.456 | $6.565,32 | $0,00534219 |
| 2026-07-30 | $47.864 | $11.329,29 | $0,00527654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
