Wrapped MANTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $40.085 | $8.489,04 | N/A |
| 2026-10-09 | $38.855 | $14.752,05 | $0,00445697 |
| 2026-10-08 | $40.087 | $8.773,99 | $0,00432016 |
| 2026-10-07 | $40.871 | $4.731,08 | $0,00445717 |
| 2026-10-06 | $41.092 | $4.339,38 | $0,00454432 |
| 2026-10-05 | $41.076 | $1.957,46 | $0,00456896 |
| 2026-10-04 | $40.943 | $7.146,37 | $0,00456713 |
| 2026-10-03 | $40.078 | $9.884,95 | $0,00455235 |
| 2026-10-02 | $39.965 | $7.346,33 | $0,00445621 |
| 2026-10-01 | $39.808 | $7.203,84 | $0,00444361 |
| 2026-09-30 | $39.668 | $8.550,98 | $0,00442615 |
| 2026-09-29 | $40.371 | $13.637,48 | $0,00441062 |
| 2026-09-28 | $42.561 | $4.513,82 | $0,00448874 |
| 2026-09-27 | $43.463 | $7.043,27 | $0,00473231 |
| 2026-09-26 | $42.695 | $22.247 | $0,00483255 |
| 2026-09-25 | $43.017 | $19.247,62 | $0,00474722 |
| 2026-09-24 | $38.746 | $8.843,01 | $0,00478294 |
| 2026-09-23 | $41.316 | $5.249,70 | $0,00430804 |
| 2026-09-22 | $40.417 | $11.397,29 | $0,00459381 |
| 2026-09-21 | $39.192 | $17.837,15 | $0,00449384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
