Wrapped Massa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $6.669,26 | $78,54 | N/A |
| 2026-09-14 | $6.718,81 | $146,58 | $0,00316033 |
| 2026-09-13 | $6.689,88 | $18,15 | $0,00318381 |
| 2026-09-12 | $6.720,82 | $165,78 | $0,00317010 |
| 2026-09-11 | $6.697,35 | $26,32 | $0,00318476 |
| 2026-09-07 | $6.691,87 | $9,31 | $0,00317364 |
| 2026-09-06 | $6.691,57 | $8,36 | $0,00317105 |
| 2026-09-05 | $6.691,61 | $8,36 | $0,00317091 |
| 2026-09-04 | $6.694,53 | $354,54 | $0,00317092 |
| 2026-09-03 | $6.455,33 | $174,45 | $0,00317231 |
| 2026-09-02 | $6.686,06 | $382,19 | $0,00305896 |
| 2026-09-01 | $6.705,70 | $108,76 | $0,00316829 |
| 2026-08-31 | $6.648,12 | $427,77 | $0,00317760 |
| 2026-08-30 | $6.822,93 | $359,08 | $0,00315031 |
| 2026-08-29 | $6.811,43 | $142,12 | $0,00323315 |
| 2026-08-28 | $7.007,34 | $295,57 | $0,00322770 |
| 2026-08-27 | $6.813,61 | $1,011 | $0,00332054 |
| 2026-08-26 | $6.804,94 | $34,70 | $0,00322873 |
| 2026-08-25 | $6.800,13 | $139,17 | $0,00322463 |
| 2026-08-24 | $6.854,36 | $16,52 | $0,00322234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
