Wrapped Massa Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $5.461,43 | $2,32 | N/A |
| 2026-10-31 | $5.482,18 | $34,81 | $0,00258798 |
| 2026-10-30 | $5.545,55 | $6,62 | $0,00259782 |
| 2026-10-24 | $5.503,36 | $13,88 | $0,00262785 |
| 2026-10-19 | $5.547,94 | $34,89 | $0,00260785 |
| 2026-10-16 | $5.581,77 | $30,02 | $0,00262898 |
| 2026-10-15 | $5.580,94 | $0,541011 | $0,00264501 |
| 2026-10-10 | $5.491,42 | $78,96 | $0,00264461 |
| 2026-10-09 | $5.491,13 | $17,85 | $0,00260219 |
| 2026-10-08 | $5.512,38 | $4,39 | $0,00260206 |
| 2026-10-07 | $5.512,69 | $4,15 | $0,00261213 |
| 2026-10-06 | $5.669,39 | $429,57 | $0,00261227 |
| 2026-10-05 | $5.480,33 | $2.176,17 | $0,00268653 |
| 2026-10-04 | $6.692,19 | $110,72 | $0,00259694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
