Wrapped Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $26.282 | $7.597,53 | N/A |
| 2026-07-30 | $26.081 | $4.406,70 | $2,47 |
| 2026-07-29 | $26.833 | $13.739,53 | $2,45 |
| 2026-07-28 | $27.204 | $14.876,39 | $2,52 |
| 2026-07-27 | $29.000 | $5.276,36 | $2,55 |
| 2026-07-26 | $28.481 | $134,44 | $2,72 |
| 2026-07-25 | $28.541 | $12.777,74 | $2,67 |
| 2026-07-24 | $28.612 | $11.859,10 | $2,68 |
| 2026-07-23 | $29.606 | $13.992,45 | $2,69 |
| 2026-07-22 | $29.566 | $29.864 | $2,78 |
| 2026-07-21 | $29.039 | $13.300,70 | $2,77 |
| 2026-07-20 | $28.611 | $14.393,98 | $2,73 |
| 2026-07-19 | $28.934 | $8.612,36 | $2,69 |
| 2026-07-18 | $28.891 | $10.917,46 | $2,72 |
| 2026-07-17 | $29.738 | $10.821,79 | $2,71 |
| 2026-07-16 | $30.412 | $10.679,83 | $2,79 |
| 2026-07-15 | $30.642 | $24.094 | $2,85 |
| 2026-07-14 | $29.487 | $21.620 | $2,88 |
| 2026-07-13 | $30.857 | $14.538,12 | $2,77 |
| 2026-07-12 | $31.669 | $19.746,00 | $2,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
