Wrapped Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $24.792 | $4.552,01 | N/A |
| 2026-08-16 | $25.292 | $4.526,81 | $2,33 |
| 2026-08-15 | $25.193 | $8.141,76 | $2,37 |
| 2026-08-14 | $25.566 | $5.967,56 | $2,36 |
| 2026-08-13 | $25.623 | $9.662,11 | $2,40 |
| 2026-08-12 | $26.320 | $11.626,05 | $2,40 |
| 2026-08-11 | $26.601 | $8.630,67 | $2,47 |
| 2026-08-10 | $26.985 | $11.989,63 | $2,50 |
| 2026-08-09 | $26.928 | $10.391,76 | $2,53 |
| 2026-08-08 | $26.036 | $5.502,04 | $2,53 |
| 2026-08-07 | $26.146 | $24.524 | $2,44 |
| 2026-08-06 | $26.056 | $27.773 | $2,45 |
| 2026-08-05 | $25.824 | $12.338,48 | $2,45 |
| 2026-08-04 | $26.377 | $6.629,85 | $2,42 |
| 2026-08-03 | $26.385 | $12.285,65 | $2,48 |
| 2026-08-02 | $26.395 | $67.916 | $2,48 |
| 2026-08-01 | $25.878 | $6.206,55 | $2,48 |
| 2026-07-31 | $26.282 | $7.597,58 | $2,43 |
| 2026-07-30 | $26.081 | $4.406,70 | $2,47 |
| 2026-07-29 | $26.833 | $13.739,53 | $2,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
