Wrapped Metis Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $26.618 | $10.474,85 | N/A |
| 2026-11-08 | $28.102 | $10.381,77 | $2,50 |
| 2026-11-07 | $28.741 | $15.479,13 | $2,64 |
| 2026-11-06 | $27.210 | $12.708,74 | $2,70 |
| 2026-11-05 | $29.984 | $36.269 | $2,55 |
| 2026-11-04 | $29.385 | $22.789 | $2,81 |
| 2026-11-03 | $29.079 | $14.194,36 | $2,76 |
| 2026-11-02 | $30.263 | $9.097,61 | $2,73 |
| 2026-11-01 | $30.156 | $12.996,64 | $2,84 |
| 2026-10-31 | $30.675 | $18.613,57 | $2,83 |
| 2026-10-30 | $31.499 | $14.192,98 | $2,88 |
| 2026-10-29 | $35.167 | $29.041 | $2,96 |
| 2026-10-28 | $35.898 | $24.251 | $3,30 |
| 2026-10-27 | $35.683 | $15.551,68 | $3,37 |
| 2026-10-26 | $36.643 | $10.366,51 | $3,35 |
| 2026-10-25 | $37.955 | $37.022 | $3,44 |
| 2026-10-24 | $40.481 | $36.600 | $3,56 |
| 2026-10-23 | $41.777 | $39.877 | $3,80 |
| 2026-10-22 | $44.627 | $30.825 | $3,92 |
| 2026-10-21 | $43.068 | $23.475 | $4,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
