Wrapped Metis Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $36.053 | $6.206,72 | N/A |
| 2026-06-20 | $35.973 | $32.581 | $3,38 |
| 2026-06-19 | $33.677 | $21.272 | $3,38 |
| 2026-06-18 | $33.027 | $14.740,96 | $3,16 |
| 2026-06-17 | $32.983 | $18.172,14 | $3,10 |
| 2026-06-16 | $33.020 | $37.855 | $3,09 |
| 2026-06-15 | $29.898 | $15.071,87 | $3,10 |
| 2026-06-14 | $29.309 | $26.957 | $2,81 |
| 2026-06-13 | $27.203 | $10.662,15 | $2,74 |
| 2026-06-12 | $27.107 | $6.735,85 | $2,55 |
| 2026-06-11 | $26.123 | $12.411,23 | $2,54 |
| 2026-06-10 | $27.136 | $5.426,28 | $2,45 |
| 2026-06-09 | $28.021 | $12.297,64 | $2,55 |
| 2026-06-08 | $27.691 | $19.765,63 | $2,63 |
| 2026-06-07 | $26.871 | $12.829,22 | $2,60 |
| 2026-06-06 | $26.873 | $40.245 | $2,52 |
| 2026-06-05 | $29.807 | $41.381 | $2,52 |
| 2026-06-04 | $32.125 | $23.352 | $2,80 |
| 2026-06-03 | $32.311 | $17.323,47 | $3,02 |
| 2026-06-02 | $34.109 | $29.863 | $3,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
