Wrapped Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $42.999 | $44.806 | N/A |
| 2026-10-16 | $41.440 | $72.961 | $4,04 |
| 2026-10-15 | $38.242 | $27.404 | $3,89 |
| 2026-10-14 | $39.932 | $63.881 | $3,59 |
| 2026-10-13 | $39.954 | $148.955 | $3,75 |
| 2026-10-12 | $40.401 | $24.105 | $3,75 |
| 2026-10-11 | $36.525 | $3.697,03 | $3,79 |
| 2026-10-10 | $35.619 | $13.188,43 | $3,43 |
| 2026-10-09 | $35.173 | $21.143 | $3,34 |
| 2026-10-08 | $35.403 | $21.455 | $3,30 |
| 2026-10-07 | $36.672 | $14.936,16 | $3,32 |
| 2026-10-06 | $36.712 | $9.100,55 | $3,44 |
| 2026-10-05 | $35.960 | $11.437,49 | $3,45 |
| 2026-10-04 | $35.860 | $17.101,72 | $3,37 |
| 2026-10-03 | $35.350 | $24.105 | $3,37 |
| 2026-10-02 | $35.711 | $26.699 | $3,32 |
| 2026-10-01 | $35.579 | $34.534 | $3,35 |
| 2026-09-30 | $36.138 | $34.105 | $3,34 |
| 2026-09-29 | $37.190 | $37.956 | $3,39 |
| 2026-09-28 | $39.527 | $38.460 | $3,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
