Wrapped Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $30.501 | $12.183,11 | N/A |
| 2026-08-27 | $30.679 | $24.375 | $2,86 |
| 2026-08-26 | $29.121 | $16.692,74 | $2,88 |
| 2026-08-25 | $29.520 | $20.503 | $2,73 |
| 2026-08-24 | $30.266 | $26.948 | $2,77 |
| 2026-08-23 | $28.679 | $57.992 | $2,84 |
| 2026-08-22 | $30.764 | $63.577 | $2,69 |
| 2026-08-21 | $27.442 | $33.970 | $2,89 |
| 2026-08-20 | $25.994 | $44.008 | $2,58 |
| 2026-08-19 | $24.158 | $6.392,98 | $2,44 |
| 2026-08-18 | $25.032 | $3.651,18 | $2,27 |
| 2026-08-17 | $24.792 | $4.552,01 | $2,35 |
| 2026-08-16 | $25.293 | $4.686,19 | $2,33 |
| 2026-08-15 | $25.192 | $8.134,81 | $2,37 |
| 2026-08-14 | $25.554 | $5.964,80 | $2,36 |
| 2026-08-13 | $25.623 | $9.662,11 | $2,40 |
| 2026-08-12 | $26.320 | $11.626,05 | $2,40 |
| 2026-08-11 | $26.601 | $8.630,67 | $2,47 |
| 2026-08-10 | $27.026 | $11.868,71 | $2,50 |
| 2026-08-09 | $26.960 | $10.404,24 | $2,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
