Wrapped Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $31.253 | $15.706,06 | N/A |
| 2026-09-05 | $29.010 | $7.500,67 | $2,93 |
| 2026-09-04 | $29.527 | $15.895,11 | $2,72 |
| 2026-09-03 | $28.540 | $10.079,67 | $2,77 |
| 2026-09-02 | $28.562 | $30.295 | $2,68 |
| 2026-09-01 | $28.361 | $11.349,77 | $2,68 |
| 2026-08-31 | $28.168 | $11.482,03 | $2,66 |
| 2026-08-30 | $29.173 | $8.659,01 | $2,64 |
| 2026-08-29 | $28.774 | $14.581,19 | $2,74 |
| 2026-08-28 | $30.501 | $12.183,11 | $2,70 |
| 2026-08-27 | $30.679 | $24.375 | $2,86 |
| 2026-08-26 | $29.121 | $16.692,74 | $2,88 |
| 2026-08-25 | $29.520 | $20.503 | $2,73 |
| 2026-08-24 | $30.266 | $26.948 | $2,77 |
| 2026-08-23 | $28.679 | $57.992 | $2,84 |
| 2026-08-22 | $30.764 | $63.577 | $2,69 |
| 2026-08-21 | $27.442 | $33.970 | $2,89 |
| 2026-08-20 | $25.994 | $44.008 | $2,58 |
| 2026-08-19 | $24.158 | $6.392,98 | $2,44 |
| 2026-08-18 | $25.032 | $3.651,18 | $2,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
