Wrapped Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $31.764 | $13.882,40 | N/A |
| 2026-09-14 | $31.876 | $19.036,31 | $2,98 |
| 2026-09-13 | $32.832 | $23.274 | $2,99 |
| 2026-09-12 | $30.642 | $23.035 | $3,08 |
| 2026-09-11 | $29.600 | $18.762,36 | $2,88 |
| 2026-09-10 | $31.555 | $28.016 | $2,78 |
| 2026-09-09 | $32.851 | $29.557 | $2,96 |
| 2026-09-08 | $33.148 | $44.034 | $3,08 |
| 2026-09-07 | $38.289 | $86.381 | $3,11 |
| 2026-09-06 | $31.253 | $15.706,06 | $3,59 |
| 2026-09-05 | $29.010 | $7.500,67 | $2,93 |
| 2026-09-04 | $29.527 | $15.895,11 | $2,72 |
| 2026-09-03 | $28.540 | $10.079,67 | $2,77 |
| 2026-09-02 | $28.562 | $30.295 | $2,68 |
| 2026-09-01 | $28.361 | $11.349,77 | $2,68 |
| 2026-08-31 | $28.168 | $11.482,03 | $2,66 |
| 2026-08-30 | $29.173 | $8.659,01 | $2,64 |
| 2026-08-29 | $28.774 | $14.581,19 | $2,74 |
| 2026-08-28 | $30.501 | $12.183,11 | $2,70 |
| 2026-08-27 | $30.679 | $24.375 | $2,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
