Wrapped MicroStrategy xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $178.767 | $46.218 | N/A |
| 2026-11-07 | $176.850 | $770.259 | $127,57 |
| 2026-11-06 | $178.345 | $1.004.162 | $128,83 |
| 2026-11-05 | $128.675 | $959.716 | $128,12 |
| 2026-11-04 | $209.532 | $497.708 | $143,75 |
| 2026-11-03 | $257.804 | $718.939 | $135,03 |
| 2026-11-02 | $256.599 | $121.729 | $131,17 |
| 2026-11-01 | $256.472 | $94.213 | $135,54 |
| 2026-10-31 | $271.287 | $699.403 | $133,45 |
| 2026-10-30 | $221.494 | $390.395 | $132,20 |
| 2026-10-29 | $215.549 | $363.662 | $133,60 |
| 2026-10-28 | $220.034 | $342.285 | $144,18 |
| 2026-10-27 | $218.036 | $532.268 | $141,13 |
| 2026-10-26 | $201.630 | $59.287 | $140,48 |
| 2026-10-25 | $205.939 | $192.537 | $143,77 |
| 2026-10-24 | $160.673 | $762.167 | $144,99 |
| 2026-10-23 | $184.708 | $596.033 | $146,44 |
| 2026-10-22 | $189.947 | $400.409 | $144,65 |
| 2026-10-21 | $229.265 | $269.136 | $151,93 |
| 2026-10-20 | $219.833 | $190.539 | $144,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
