Wrapped MicroStrategy xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $69.172 | N/A |
| 2026-10-04 | $0,000000000000000000 | $40.191 | $164,92 |
| 2026-10-03 | $0,000000000000000000 | $400.137 | $163,22 |
| 2026-10-02 | $0,000000000000000000 | $497.683 | $160,21 |
| 2026-10-01 | $0,000000000000000000 | $398.391 | $160,89 |
| 2026-09-30 | $0,000000000000000000 | $333.726 | $153,24 |
| 2026-09-29 | $0,000000000000000000 | $416.189 | $155,70 |
| 2026-09-28 | $0,000000000000000000 | $55.544 | $157,63 |
| 2026-09-27 | $0,000000000000000000 | $36.913 | $160,95 |
| 2026-09-26 | $0,000000000000000000 | $294.423 | $160,13 |
| 2026-09-25 | $0,000000000000000000 | $300.105 | $159,18 |
| 2026-09-24 | $0,000000000000000000 | $273.400 | $161,42 |
| 2026-09-23 | $0,000000000000000000 | $252.588 | $162,65 |
| 2026-09-22 | $0,000000000000000000 | $375.962 | $167,88 |
| 2026-09-21 | $0,000000000000000000 | $104.820 | $169,31 |
| 2026-09-20 | $0,000000000000000000 | $108.881 | $156,25 |
| 2026-09-19 | $0,000000000000000000 | $16.292.791 | $158,34 |
| 2026-09-18 | $0,000000000000000000 | $2.283.481 | $152,89 |
| 2026-09-17 | $0,000000000000000000 | $335.579 | $131,69 |
| 2026-09-16 | $0,000000000000000000 | $1.624.323 | $127,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
